home / stock / lkmnd / lkmnd quote
Last: | $0.1669 |
---|---|
Change Percent: | 1.89% |
Open: | $0.1669 |
Close: | $0.1669 |
High: | $0.1669 |
Low: | $0.1669 |
Volume: | 1,000 |
Last Trade Date Time: | 07/07/2020 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1669 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | 1,000 | 07-07-2020 |
$0.1638 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | 25,300 | 07-06-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.1779 | 33,683 | 07-03-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.1779 | 33,683 | 07-02-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,266 | 07-01-2020 |
$0.17 | $0.163 | $0.17 | $0.17 | $0.163 | 5,667 | 06-30-2020 |
$0.1656 | $0.1633 | $0.1656 | $0.1656 | $0.1633 | 1,100 | 06-29-2020 |
$0.1414 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | 5,000 | 06-25-2020 |
$0.1594 | $0.2 | $0.1594 | $0.2 | $0.1594 | 5,700 | 06-24-2020 |
$0.1578 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | 301 | 06-22-2020 |
$0.1569 | $0.1574 | $0.1569 | $0.1596 | $0.1569 | 3,908 | 06-19-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,666 | 06-17-2020 |
$0.1235 | $0.15 | $0.1235 | $0.15 | $0.1235 | 1,850 | 06-15-2020 |