home / stock / lkmnf / lkmnf quote
Last: | $0.00589 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.00589 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00589 | $0 | $0.00589 | $0 | $0 | 50 | 12-19-2023 |
$0.00589 | $0.00589 | $0.00589 | $0.00589 | $0.00589 | 1,320 | 12-15-2023 |
$0.004 | $0.008 | $0.004 | $0.008 | $0.004 | 18,730 | 12-06-2023 |
$0.008105 | $0.008105 | $0.008105 | $0.008105 | $0.008105 | 290,000 | 12-04-2023 |
$0.0079 | $0.007275 | $0.0079 | $0.0079 | $0.007275 | 50,000 | 11-27-2023 |
$0.007 | $0.0056 | $0.007 | $0.007 | $0.0056 | 70,098 | 11-20-2023 |
$0.0057 | $0.005125 | $0.0057 | $0.006 | $0.00444 | 49,600 | 11-15-2023 |
$0.00528 | $0 | $0.00528 | $0 | $0 | 50 | 11-08-2023 |
$0.00528 | $0.00528 | $0.00528 | $0.00528 | $0.00528 | 100 | 11-02-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 300 | 10-27-2023 |
$0.00475 | $0 | $0.00475 | $0 | $0 | 10 | 10-24-2023 |
$0.00475 | $0.00475 | $0.00475 | $0.00475 | $0.00475 | 4,050 | 10-20-2023 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 40 | 10-19-2023 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 50 | 10-18-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 2,533 | 10-17-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 35,000 | 10-13-2023 |
$0.005025 | $0.0069 | $0.005025 | $0.0069 | $0.005025 | 10,775 | 10-12-2023 |
$0.0062 | $0.0074 | $0.0062 | $0.0087 | $0.0062 | 32,000 | 10-10-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 104,000 | 10-06-2023 |
$0.0063 | $0.0073 | $0.0063 | $0.0073 | $0.0063 | 13,000 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia, TheNewswire, February 27, 2024 – Lucky Minerals Inc. (TSXV:LKY, OTC:LKMNF, FRA:LKY) (“ Lucky ” or the “ Company ”) announces that further to its news release of December 2...
(TheNewswire) Vancouver, British Columbia - TheNewswire - December 20, 2023 - Lucky Minerals Inc. (TSXV:LKY ) ( OTC:LKMNF ) ( FRA:LKY) (“ Lucky ” or the “ Company ”) is pleased to announce that it ha...
VANCOUVER, BC / ACCESSWIRE / October 11, 2023 / Lucky Minerals Inc . (TSXV:LKY)(OTC PINK:LKMNF)(FRA:LKY) " Lucky " or the " Company ") announces that, pursuant to the News Release dated September 30, 2021, it has reached agreement with holders of the convertible debenture entered into on Octo...