home / stock / lkncy / lkncy quote
Last: | $20.52 |
---|---|
Change Percent: | 0.19% |
Open: | $21.06 |
Close: | $20.52 |
High: | $21.06 |
Low: | $20.41 |
Volume: | 1,055,010 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.52 | $21.06 | $20.52 | $21.06 | $20.41 | 1,055,010 | 07-05-2024 |
$21.1 | $21.1 | $21.1 | $21.51 | $20.85 | 2,093,816 | 07-04-2024 |
$21.1 | $21.1 | $21.1 | $21.51 | $20.85 | 2,093,816 | 07-03-2024 |
$21.18 | $21.45 | $21.18 | $21.85 | $21 | 1,298,501 | 07-02-2024 |
$21.46 | $21.15 | $21.46 | $22.12 | $21.1 | 1,757,008 | 07-01-2024 |
$21.1 | $20.65 | $21.1 | $21.2 | $20.01 | 1,214,267 | 06-28-2024 |
$20.7 | $21.07 | $20.7 | $21.278 | $20.25 | 1,266,240 | 06-27-2024 |
$21.42 | $21.67 | $21.42 | $21.74 | $20.72 | 1,257,553 | 06-26-2024 |
$21.34 | $21.13 | $21.34 | $21.7 | $20.63 | 1,450,966 | 06-25-2024 |
$21.29 | $22.8 | $21.29 | $23 | $21.21 | 2,839,968 | 06-24-2024 |
$22.9 | $23.5 | $22.9 | $23.7 | $22.8 | 1,113,294 | 06-21-2024 |
$23.8 | $23.32 | $23.8 | $23.94 | $23.1 | 4,435,385 | 06-20-2024 |
$22.86 | $22.76 | $22.86 | $23.76 | $22.72 | 2,510,766 | 06-19-2024 |
$22.86 | $22.76 | $22.86 | $23.76 | $22.72 | 2,510,766 | 06-18-2024 |
$23.1 | $21.66 | $23.1 | $23.28 | $21.08 | 5,627,280 | 06-17-2024 |
$21.65 | $22.12 | $21.65 | $22.75 | $21.3 | 3,918,155 | 06-14-2024 |
$22.04 | $22.15 | $22.04 | $22.55 | $21.3 | 5,628,147 | 06-13-2024 |
$22.45 | $19.6 | $22.45 | $22.5 | $19.5 | 6,791,194 | 06-12-2024 |
$19.76 | $18.15 | $19.76 | $19.79 | $17.82 | 3,593,437 | 06-11-2024 |
$18.05 | $18.1 | $18.05 | $18.628 | $18.03 | 1,166,579 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
BEIJING, May 23, 2024 (GLOBE NEWSWIRE) -- Luckin Coffee Inc. (“Luckin Coffee” or the “Company”) (OTC: LKNCY) today announced a change to the Board of Directors (the “Board”). The Board previously resolved that each of the Company’s directors shall ...