home / stock / lkref / lkref quote
Last: | $4.30 |
---|---|
Change Percent: | -0.5% |
Open: | $4.221 |
Close: | $4.30 |
High: | $4.3 |
Low: | $4.221 |
Volume: | 687 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3 | $4.221 | $4.3 | $4.3 | $4.221 | 687 | 04-26-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 545 | 04-25-2024 |
$4.35 | $4.43 | $4.35 | $4.45 | $4.35 | 39,825 | 04-24-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 12,161 | 04-23-2024 |
$4.03 | $0 | $4.03 | $0 | $0 | 8 | 04-22-2024 |
$4.03 | $0 | $4.03 | $0 | $0 | 3,800 | 04-19-2024 |
$4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 12,519 | 04-18-2024 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 188 | 04-17-2024 |
$3.985 | $3.985 | $3.985 | $3.985 | $3.985 | 3,084 | 04-16-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 40 | 04-15-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 998 | 04-12-2024 |
$4.305 | $4.3 | $4.305 | $4.35 | $4.3 | 11,226 | 04-11-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 37 | 04-09-2024 |
$4.2 | $4.15 | $4.2 | $4.2 | $4.15 | 9,147 | 04-03-2024 |
$4.275 | $4.275 | $4.275 | $4.275 | $4.275 | 100 | 04-02-2024 |
$4.2029 | $4.2029 | $4.2029 | $4.2029 | $4.2029 | 832 | 04-01-2024 |
$4.36 | $0 | $4.36 | $0 | $0 | 42,400 | 03-28-2024 |
$4.36 | $4.33 | $4.36 | $4.36 | $4.325 | 3,034 | 03-27-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 9 | 03-26-2024 |
$4.3 | $4.455 | $4.3 | $4.455 | $4.3 | 15,026 | 03-22-2024 |