home / stock / lksb / lksb quote
Last: | $8.58 |
---|---|
Change Percent: | 0.0% |
Open: | $8.5 |
Close: | $8.58 |
High: | $8.58 |
Low: | $8.5 |
Volume: | 200 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.58 | $8.5 | $8.58 | $8.58 | $8.5 | 200 | 05-06-2024 |
$8.8 | $8.75 | $8.8 | $8.8 | $8.75 | 400 | 05-02-2024 |
$8.7 | $9.07 | $8.7 | $9.07 | $8.7 | 500 | 05-01-2024 |
$9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 | 04-30-2024 |
$9.4999 | $9.4 | $9.4999 | $9.4999 | $9.4 | 600 | 04-29-2024 |
$9.12 | $9.35 | $9.12 | $9.35 | $9.12 | 400 | 04-26-2024 |
$9.4 | $9.35 | $9.4 | $9.4 | $9.35 | 209 | 04-19-2024 |
$9.6775 | $9.7 | $9.6775 | $9.7 | $9.57 | 600 | 04-18-2024 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 300 | 04-01-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 250 | 03-27-2024 |
$10 | $10 | $10 | $10 | $10 | 5,000 | 03-19-2024 |
$10 | $9.99 | $10 | $10 | $9.99 | 500 | 03-14-2024 |
$10 | $10 | $10 | $10 | $10 | 500 | 03-13-2024 |
$10 | $9.75 | $10 | $10 | $9.75 | 1,320 | 03-12-2024 |
$10 | $10.05 | $10 | $10.05 | $10 | 200 | 03-01-2024 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,356 | 02-05-2024 |
$10 | $0 | $10 | $0 | $0 | 90 | 01-26-2024 |
$10 | $0 | $10 | $0 | $0 | 20 | 01-25-2024 |
$10 | $10 | $10 | $10 | $10 | 100 | 01-03-2024 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 | 12-25-2023 |