home / stock / lksgf / lksgf quote
Last: | $0.07165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07165 |
Close: | $0.07165 |
High: | $0.07165 |
Low: | $0.07165 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07165 | $0.07165 | $0.07165 | $0.07165 | $0.07165 | 4,000 | 09-22-2023 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 1,000 | 07-18-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 200 | 04-18-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | 08-16-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 | 07-30-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,000 | 07-14-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,150 | 07-08-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 | 05-18-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 | 04-26-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 640 | 04-05-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 | 03-26-2021 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 1,700 | 01-26-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 240 | 01-25-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 | 01-18-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 | 01-15-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 640 | 01-04-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 12-17-2020 |
$0.135 | $0.18 | $0.135 | $0.18 | $0.135 | 200 | 05-04-2020 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.19 | $N/A | $N/A | 0 | 02-11-2020 |