home / stock / lky:cc / lky:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 261,111 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 261,111 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 1,115,027 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 196,813 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 275,936 | 05-03-2022 |
$0.075 | $0.07 | $0.075 | $0.08 | $0.07 | 404,680 | 05-02-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 25,748 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 10,000 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 145,267 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 215,022 | 04-26-2022 |
$0.07 | $0.09 | $0.07 | $0.09 | $0.07 | 409,773 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 467,321 | 04-22-2022 |
$0.09 | $0.065 | $0.09 | $0.1 | $0.065 | 1,277,454 | 04-21-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 722,588 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,028 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 338,727 | 04-18-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 723,001 | 04-15-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 723,001 | 04-14-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 1,074,951 | 04-13-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 955,752 | 04-12-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 170,716 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lucky Minerals Inc. Company Name:
LKY:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, British Columbia, TheNewswire, February 27, 2024 – Lucky Minerals Inc. (TSXV:LKY, OTC:LKMNF, FRA:LKY) (“ Lucky ” or the “ Company ”) announces that further to its news release of December 2...
(TheNewswire) Vancouver, British Columbia - TheNewswire - December 20, 2023 - Lucky Minerals Inc. (TSXV:LKY ) ( OTC:LKMNF ) ( FRA:LKY) (“ Lucky ” or the “ Company ”) is pleased to announce that it ha...
Canadian Investment Regulatory Organization Trading Halt - LKY Canada NewsWire VANCOUVER, BC , Dec. 20, 2023 /CNW/ - The following issues have been halted by CIRO Company: Lucky Minerals Inc. TSX-Venture Symbol: LKY All Issues: Yes Reason: Pending New...