home / stock / llap / llap quote
Last: | $0.8644 |
---|---|
Change Percent: | -0.51% |
Open: | $0.9 |
Close: | $0.8644 |
High: | $0.9 |
Low: | $0.8415 |
Volume: | 1,976,411 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8644 | $0.9 | $0.8644 | $0.9 | $0.8415 | 1,976,411 | 07-22-2024 |
$0.8954 | $0.88 | $0.8954 | $0.9118 | $0.85 | 2,772,810 | 07-19-2024 |
$0.8673 | $0.9141 | $0.8673 | $0.9255 | $0.8558 | 3,761,030 | 07-18-2024 |
$0.9171 | $0.8977 | $0.9171 | $0.94 | $0.87 | 5,503,686 | 07-17-2024 |
$0.9027 | $0.8675 | $0.9027 | $0.92 | $0.8496 | 8,501,244 | 07-16-2024 |
$0.8433 | $0.8466 | $0.8433 | $0.8702 | $0.814 | 4,863,733 | 07-15-2024 |
$0.8555 | $0.854 | $0.8555 | $0.8798 | $0.8268 | 4,825,591 | 07-12-2024 |
$0.854 | $0.8056 | $0.854 | $0.8592 | $0.8 | 3,953,709 | 07-11-2024 |
$0.7847 | $0.86 | $0.7847 | $0.86 | $0.775 | 3,896,429 | 07-10-2024 |
$0.842 | $0.85 | $0.842 | $0.871 | $0.8322 | 3,893,108 | 07-09-2024 |
$0.8409 | $0.8641 | $0.8409 | $0.8929 | $0.8232 | 3,135,611 | 07-08-2024 |
$0.8605 | $0.83 | $0.8605 | $0.8797 | $0.8088 | 2,986,330 | 07-05-2024 |
$0.84 | $0.81 | $0.84 | $0.84 | $0.783 | 1,322,241 | 07-04-2024 |
$0.84 | $0.81 | $0.84 | $0.84 | $0.783 | 1,322,241 | 07-03-2024 |
$0.8027 | $0.8341 | $0.8027 | $0.84 | $0.780101 | 2,131,628 | 07-02-2024 |
$0.8318 | $0.82 | $0.8318 | $0.85 | $0.781 | 4,053,108 | 07-01-2024 |
$0.82 | $0.778 | $0.82 | $0.83 | $0.7763 | 11,964,140 | 06-28-2024 |
$0.78 | $0.754 | $0.78 | $0.7971 | $0.732 | 4,963,559 | 06-27-2024 |
$0.7498 | $0.7312 | $0.7498 | $0.7746 | $0.7213 | 3,849,452 | 06-26-2024 |
$0.7261 | $0.7098 | $0.7261 | $0.7749 | $0.68305 | 4,956,069 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Terran Orbital Corporation Company Name:
LLAP Stock Symbol:
NYSE Market:
Terran Orbital Corporation Website:
Tyvak International SRL (“Tyvak International”), a wholly-owned subsidiary of Terran Orbital Corporation (NYSE: LLAP ) and a leading European nano and microsatellite manufacturer based in Turin, Italy, announced the successful achievement of Milani’s Qualification and Acc...
Terran Orbital Corporation (NYSE: LLAP ) (“Terran Orbital” or the “Company”), a global leader in satellite-based solutions primarily serving the aerospace and defensive industries, has been awarded the 2024 Greater Irvine Chamber’s award for “ Best ...