home / stock / llap / llap quote
Last: | $1.32 |
---|---|
Change Percent: | 2.21% |
Open: | $1.33 |
Close: | $1.32 |
High: | $1.35 |
Low: | $1.28 |
Volume: | 872,249 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.33 | $1.32 | $1.35 | $1.28 | 872,249 | 04-30-2024 |
$1.36 | $1.35 | $1.36 | $1.415 | $1.33 | 1,027,230 | 04-29-2024 |
$1.34 | $1.38 | $1.34 | $1.4 | $1.32 | 1,233,339 | 04-26-2024 |
$1.38 | $1.3 | $1.38 | $1.38 | $1.28 | 1,402,230 | 04-25-2024 |
$1.31 | $1.33 | $1.31 | $1.38 | $1.3 | 1,184,903 | 04-24-2024 |
$1.34 | $1.3 | $1.34 | $1.37 | $1.3 | 1,059,853 | 04-23-2024 |
$1.3 | $1.31 | $1.3 | $1.33 | $1.26 | 1,827,695 | 04-22-2024 |
$1.3 | $1.36 | $1.3 | $1.38 | $1.29 | 1,704,485 | 04-19-2024 |
$1.35 | $1.46 | $1.35 | $1.46 | $1.34 | 2,135,609 | 04-18-2024 |
$1.45 | $1.48 | $1.45 | $1.49 | $1.4101 | 1,582,675 | 04-17-2024 |
$1.41 | $1.41 | $1.41 | $1.49 | $1.35 | 2,865,873 | 04-16-2024 |
$1.33 | $1.45 | $1.33 | $1.4795 | $1.31 | 3,308,016 | 04-15-2024 |
$1.47 | $1.52 | $1.47 | $1.59 | $1.44 | 3,144,603 | 04-12-2024 |
$1.52 | $1.45 | $1.52 | $1.57 | $1.44 | 3,302,474 | 04-11-2024 |
$1.46 | $1.49 | $1.46 | $1.54 | $1.41 | 4,627,169 | 04-10-2024 |
$1.54 | $1.52 | $1.54 | $1.615 | $1.47 | 4,496,427 | 04-09-2024 |
$1.53 | $1.41 | $1.53 | $1.55 | $1.4 | 5,086,308 | 04-08-2024 |
$1.4 | $1.33 | $1.4 | $1.475 | $1.32 | 4,982,830 | 04-05-2024 |
$1.35 | $1.3 | $1.35 | $1.37 | $1.28 | 4,511,092 | 04-04-2024 |
$1.27 | $1.2 | $1.27 | $1.3 | $1.16 | 3,435,565 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Terran Orbital Corporation Company Name:
LLAP Stock Symbol:
NYSE Market:
Tyvak International SRL (“Tyvak International”), a Torino, Italy-based subsidiary of Terran Orbital Corporation (NYSE: LLAP ) and a leading European provider of nano and microsatellites, announced the successful launch of Fleet Space Technologies’ Centauri-6 satellite, wh...
Today, Terran Orbital Corporation (NYSE: LLAP ) (“Terran Orbital” or the “Company”), a global leader in satellite-based solutions primarily serving the aerospace and defense industries, announces its space-related technologies and programs for the 2024 39 th Sp...
Terran Orbital Corporation (NYSE: LLAP ) ("Terran Orbital" or the "Company"), a leading manufacturer of satellite products primarily serving the aerospace and defense industries, today announced that it received a notice from the New York Stock Exchange (the “NYSE”) on March 29,...