home / stock / llbo / llbo quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 30,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 05-01-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 95,050 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 04-22-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.004 | $0.0003 | 1,543,500 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 215,001 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000,001 | 03-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000,001 | 03-28-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 03-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300,000 | 03-07-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 302,900 | 03-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 02-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 379,375 | 02-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 134,769 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,714 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 22,897 | 02-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,483,452 | 02-01-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 214,733 | 01-29-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 200,000 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lifeline Biotechs Inc New Company Name:
LLBO Stock Symbol:
OTCMKTS Market:
Reno, Nevada, Feb. 19, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- We are pleased to share current information and developments with our stakeholders and the public, February 19, 2019. Regarding Lifeline’s investment in Cyrcadia, Inc. (CI), CI’s largest shareholder at appr...
Reno, NV , Feb. 28, 2018 (GLOBE NEWSWIRE) -- Lifeline Biotechnologies, Inc, (“The Company”) (OTC PINK: LLBO) Provides Information to the Public and Updates It’s Shareholders. In 2017 Lifeline transferred its previously licensed technology and patents to its affilia...