home / stock / llesf / llesf quote
Last: | $4.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.20 |
High: | $0 |
Low: | $0 |
Volume: | 75,068 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $0 | $4.2 | $0 | $0 | 75,068 | 04-26-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 5,692 | 04-24-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 1 | 04-22-2024 |
$4.2 | $0 | $4.2 | $0 | $0 | 1 | 04-15-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 11,071 | 04-08-2024 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 11,071 | 04-01-2024 |
$4.21 | $0 | $4.21 | $0 | $0 | 5,692 | 03-20-2024 |
$4.21 | $4.34 | $4.21 | $4.34 | $4.21 | 526 | 03-19-2024 |
$4.145 | $4.04 | $4.145 | $4.145 | $4.04 | 864 | 03-01-2024 |
$4.5576 | $0 | $4.5576 | $0 | $0 | 13,987 | 02-27-2024 |
$4.6 | $0 | $4.6 | $0 | $0 | 4,240 | 02-01-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 15,953 | 01-26-2024 |
$5 | $5 | $5 | $5 | $5 | 4,000 | 01-02-2024 |
$4.7801 | $4.7801 | $4.7801 | $4.7801 | $4.7801 | 640 | 12-19-2023 |
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 275 | 12-18-2023 |
$4.17 | $4.31 | $4.17 | $4.31 | $4.17 | 2,800 | 12-05-2023 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,600 | 12-01-2023 |
$4.19 | $0 | $4.19 | $0 | $0 | 7,805 | 11-14-2023 |
$4.19 | $0 | $4.19 | $0 | $0 | 13,987 | 11-07-2023 |
$4.19 | $4.09 | $4.19 | $4.19 | $4.09 | 297 | 11-03-2023 |