Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $245.17 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/02/2019 09:32:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $245.17 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $245.17 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $247.31 | $245.17 | $248.75 | $244.00 | 3,744,933 | 06-28-2019 |
$ | $248.11 | $246.18 | $249.275 | $245.85 | 554,451 | 06-27-2019 |
$ | $254.60 | $248.29 | $254.75 | $248.22 | 543,267 | 06-26-2019 |
$ | $256.00 | $254.16 | $257.32 | $253.97 | 765,098 | 06-25-2019 |
$ | $256.25 | $256.36 | $259.24 | $255.95 | 451,822 | 06-24-2019 |
$ | $259.15 | $256.23 | $260.48 | $256.19 | 1,080,498 | 06-21-2019 |
$ | $257.87 | $258.80 | $259.74 | $255.57 | 757,396 | 06-20-2019 |
$ | $254.26 | $256.97 | $257.68 | $252.95 | 384,310 | 06-19-2019 |
$ | $249.57 | $254.31 | $254.62 | $248.76 | 433,372 | 06-18-2019 |
$ | $247.51 | $248.54 | $249.80 | $244.90 | 334,305 | 06-17-2019 |
$ | $245.41 | $246.76 | $248.13 | $245.21 | 643,137 | 06-14-2019 |
$ | $245.23 | $245.65 | $246.43 | $242.44 | 399,313 | 06-13-2019 |
$ | $242.81 | $244.03 | $245.49 | $240.32 | 784,493 | 06-12-2019 |
$ | $254.46 | $243.32 | $254.48 | $242.55 | 696,641 | 06-11-2019 |
$ | $258.20 | $254.49 | $259.58 | $253.89 | 473,421 | 06-10-2019 |
$ | $256.42 | $256.37 | $257.19 | $254.70 | 461,152 | 06-07-2019 |
$ | $255.37 | $255.85 | $256.79 | $253.35 | 424,856 | 06-06-2019 |
$ | $250.00 | $255.57 | $256.16 | $249.82 | 489,356 | 06-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
JX Luxventure Limited Signs Pet Food Agreement with a Leading Distributor in China for $20,000,000 Annual Sales Amount PR Newswire HAIKOU, China , Oct. 3, 2022 /PRNewswire/ -- JX Luxventure Limited (Nasdaq: LLL) (the "Company"), a company delivering compr...
JX Luxventure Limited Announces Record Revenue Financial Results for The Six Months Ended June 30, 2022 PR Newswire The Company expects to turn profitable in 2023 HAIKOU, China , Sept. 9, 2022 /PRNewswire/ -- JX Luxventure Limited (Nasdaq: LL...
JX Luxventure Limited Expands Its Product Portfolio And Signs USD50,000,000 Automobile Sales Agreement PR Newswire A total amount of USD150,000,000 major contracts signed in 2022 HAIKOU, China , July 26, 2022 /PRNewswire/ -- JX Luxventure ...