home / stock / llp:cc / llp:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 38,100 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 38,100 | 05-06-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 347,000 | 05-04-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 200,250 | 04-29-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 580,117 | 04-28-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 896,441 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 142,100 | 04-25-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 621,530 | 04-22-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 101,310 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,500 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 14,200 | 04-12-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 95,000 | 04-08-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 3,817,696 | 04-07-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 270,160 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 145,000 | 04-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,128 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,026 | 03-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 2,142,500 | 03-29-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 432,523 | 03-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leanlife Health Inc. Company Name:
LLP:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - November 3, 2022) - LeanLife Health Inc . ( CSE: LLP ) ( FSE: LL1 ) (the " Company " or " LeanLife ") announces further to its press release of September 13, 2022, the Company and its auditors are continuing to work diligently to complete the aud...
-New Executive Leadership and CFIA Certification Are Among the Latest Developments- Vancouver, British Columbia--(Newsfile Corp. - September 15, 2022) - LeanLife Health Inc. (CSE: LLP) (OTCQB: LNLHF) (FSE: LL1) today announced several developments for the company behind Iron Energy Drinks and...
This partnership with the largest buying association in North America grants LeanLife Health access to 100,000 stores for its popular Mike Tyson-backed Iron Energy product line. Vancouver, British Columbia--(Newsfile Corp. - June 20, 2022) - LeanLife Health Inc . (CSE: LLP) (FSE: LL1) (the "...