home / stock / llxxf / llxxf quote
Last: | $21.3702 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.3702 |
High: | $0 |
Low: | $0 |
Volume: | 1,874 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.3702 | $0 | $21.3702 | $0 | $0 | 1,874 | 04-18-2024 |
$21.3702 | $21.3697 | $21.3702 | $21.3703 | $21.3697 | 48,543 | 03-22-2024 |
$21.2235 | $0 | $21.2235 | $0 | $0 | 92 | 03-21-2024 |
$21.2235 | $0 | $21.2235 | $0 | $0 | 362 | 03-08-2024 |
$21.2235 | $0 | $21.2235 | $0 | $0 | 9 | 02-28-2024 |
$21.2235 | $21.2235 | $21.2235 | $21.2235 | $21.2235 | 593 | 02-21-2024 |
$21.4611 | $0 | $21.4611 | $0 | $0 | 1,490 | 02-08-2024 |
$21.4611 | $21.4611 | $21.4611 | $21.4611 | $21.4611 | 2,991 | 01-10-2024 |
$21.5412 | $21.5412 | $21.5412 | $21.5412 | $21.5412 | 247 | 01-05-2024 |
$20.9816 | $20.9816 | $20.9816 | $20.9816 | $20.9816 | 285 | 12-13-2023 |
$21.3043 | $21.3043 | $21.3043 | $21.3043 | $21.3043 | 1,077 | 12-04-2023 |
$21.3565 | $21.3565 | $21.3565 | $21.3565 | $21.3565 | 347 | 11-28-2023 |
$21.1738 | $0 | $21.1738 | $0 | $0 | 347 | 11-27-2023 |
$21.1738 | $21.1738 | $21.1738 | $21.1738 | $21.1738 | 5,754 | 11-24-2023 |
$20.9187 | $20.9187 | $20.9187 | $20.9187 | $20.9187 | 1,148 | 11-15-2023 |
$20.2798 | $0 | $20.2798 | $0 | $0 | 4,663 | 11-01-2023 |
$20.2798 | $0 | $20.2798 | $0 | $0 | 2,137 | 10-25-2023 |
$20.2798 | $0 | $20.2798 | $0 | $0 | 336 | 10-13-2023 |
$20.2798 | $0 | $20.2798 | $0 | $0 | 3,213 | 10-02-2023 |
$20.2798 | $20.2798 | $20.2798 | $20.2798 | $20.2798 | 28,968 | 09-29-2023 |