Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $97.02 |
|---|---|
| Change Percent: | -1.39% |
| Open: | $96.35 |
| Close: | $98.39 |
| High: | $97.92 |
| Low: | $95.69 |
| Volume: | 53,436 |
| Last Trade Date Time: | 03/05/2026 12:45:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $97.02 | $96.35 | $98.39 | $97.92 | $95.69 | 53,436 | 03-05-2026 |
| $98.39 | $99.7 | $97.59 | $100.72 | $96.9 | 85,747 | 03-04-2026 |
| $97.59 | $97.92 | $98.93 | $99.78 | $95.3 | 99,167 | 03-03-2026 |
| $98.93 | $98.29 | $101.03 | $100.21 | $96.3201 | 87,465 | 03-02-2026 |
| $101.03 | $96.52 | $96.915 | $101.71 | $95.085 | 137,413 | 02-27-2026 |
| $96.915 | $95.46 | $95.07 | $97.8 | $94.65 | 104,345 | 02-26-2026 |
| $95.07 | $95.59 | $95.4 | $96.68 | $94.99 | 98,796 | 02-25-2026 |
| $95.4 | $95.99 | $96.02 | $96.52 | $95.14 | 80,697 | 02-24-2026 |
| $96.02 | $97.5 | $97.91 | $98.5 | $95.29 | 151,338 | 02-23-2026 |
| $97.91 | $96.2 | $93.17 | $99.74 | $96 | 291,034 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.