MARKET WIRE NEWS

Defiance Daily Target 2X Long LLY ETF (NYSE : LLYX ) Quote

Share:

Quote


Last:$24.39
Change Percent: -2.09%
Open:$24.51
Close:$24.39
High:$24.8
Low:$23.963
Volume:201,533
Last Trade Date Time:09/04/2026 03:59:50 pm

Subscribe to Our Newsletter


LLYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.39$24.51$24.39$24.8$23.963201,53309-04-2026
$24.91$25.39$24.91$25.4$23.965280,67309-03-2026
$24.92$26.02$24.84$26.11$24.835297,88409-01-2026
$24.84$25.29$24.84$25.29$24.4187,59608-31-2026
$25.56$25.79$25.56$25.84$25.09274,01408-28-2026
$25.69$26.14$25.69$26.3099$25.44476,78008-27-2026
$26.26$28.31$26.26$28.35$25.8849940,68108-26-2026
$28.31$29.05$28.31$29.7649$28.16242,88108-25-2026
$29.005$29.33$29.005$29.355$28.2461129,83708-24-2026
$29.33$28.46$29.33$30.09$28.1239175,03108-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account