home / stock / lm:cc / lm:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 5.56% |
Open: | $0.09 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 97,180 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 97,180 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,857 | 05-05-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 25,000 | 05-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 | 05-03-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 139,025 | 05-02-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,000 | 04-29-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 12,000 | 04-28-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 268,200 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 219,250 | 04-26-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 159,002 | 04-25-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 153,108 | 04-22-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 34,017 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,500 | 04-19-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 72,300 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 | 04-14-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 8,000 | 04-13-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 2,000 | 04-12-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 75,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lingo Media Corporation Company Name:
LM:CC Stock Symbol:
TSXVC Market:
Lingo Media Announces Company Name Change to Everybody Loves Languages Corp. Canada NewsWire TORONTO , Oct. 13, 2022 /CNW/ - Lingo Media Corporation (TSXV: LM) (OTC: LMDCF) (FSE: LIMA ) ( "Lingo Media " or the " Company "), www....
Lingo Media Engages Oak Hill Financial to Provide Business, Capital Markets and Investor Relations Advisory Services Canada NewsWire TORONTO , Oct. 7, 2022 /CNW/ - Lingo Media Corporation (TSXV: LM) (OTC: LMDCF) (FSE: LIMA ) (" ...
Lingo Media Shareholders Approve All Matters At Its Annual & Special Meeting Lingo Media Shareholders Approve All Matters At Its Annual & Special Meeting Canada NewsWire TORONTO , Oct. 6, 2022 /CNW/ - Lingo Media Corporation (TSXV: LM)...