home / stock / lmat / lmat quote
Last: | $86.20 |
---|---|
Change Percent: | -0.54% |
Open: | $85.77 |
Close: | $86.20 |
High: | $86.7 |
Low: | $85.52 |
Volume: | 100,207 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.2 | $85.77 | $86.2 | $86.7 | $85.52 | 100,207 | 07-19-2024 |
$85.31 | $86.35 | $85.31 | $87.3499 | $84.54 | 157,675 | 07-18-2024 |
$86.48 | $86.63 | $86.48 | $88.745 | $85.14 | 142,747 | 07-17-2024 |
$87.02 | $86.45 | $87.02 | $88.36 | $86.195 | 259,631 | 07-16-2024 |
$86.31 | $86.16 | $86.31 | $86.4 | $85.74 | 165,194 | 07-15-2024 |
$86.05 | $85.99 | $86.05 | $86.14 | $85.37 | 99,470 | 07-12-2024 |
$85.03 | $84.84 | $85.03 | $85.35 | $83.71 | 127,404 | 07-11-2024 |
$83.43 | $84.19 | $83.43 | $84.19 | $82.79 | 127,222 | 07-10-2024 |
$83.62 | $82.93 | $83.62 | $83.8099 | $82.64 | 74,848 | 07-09-2024 |
$82.86 | $83.65 | $82.86 | $83.805 | $82.2 | 100,245 | 07-08-2024 |
$83.17 | $80.96 | $83.17 | $83.35 | $80.76 | 93,461 | 07-05-2024 |
$81.3 | $81.75 | $81.3 | $81.8607 | $80.85 | 43,141 | 07-04-2024 |
$81.3 | $81.75 | $81.3 | $81.8607 | $80.85 | 43,141 | 07-03-2024 |
$81.19 | $80.33 | $81.19 | $81.86 | $79.9 | 84,216 | 07-02-2024 |
$80.56 | $82.58 | $80.56 | $82.74 | $79.62 | 175,641 | 07-01-2024 |
$82.28 | $83 | $82.28 | $83 | $81.64 | 410,783 | 06-28-2024 |
$82.28 | $82.09 | $82.28 | $82.48 | $81.08 | 107,650 | 06-27-2024 |
$81.89 | $81.65 | $81.89 | $82.5 | $81.2323 | 129,352 | 06-26-2024 |
$81.88 | $80.38 | $81.88 | $82.1262 | $80.255 | 84,926 | 06-25-2024 |
$80.2 | $81.74 | $80.2 | $82.3735 | $80.2 | 82,362 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
LeMaitre Vascular Inc. Company Name:
LMAT Stock Symbol:
NASDAQ Market:
LeMaitre Vascular Inc. Website:
BURLINGTON, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- LeMaitre Vascular, Inc. (Nasdaq:LMAT) announced today that it will release its second quarter 2024 financial results on Thursday, August 1, 2024, after the market close. The company has scheduled a conference call for 5:00 PM ET the same day to...
2024-06-23 00:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-01 09:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...