home / stock / lmbhw / lmbhw quote
Last: | $0.0249 |
---|---|
Change Percent: | 149.0% |
Open: | $0.0999 |
Close: | $0.0249 |
High: | $0.0999 |
Low: | $0.01 |
Volume: | 250,200 |
Last Trade Date Time: | 07/20/2021 04:41:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0249 | $0.0999 | $0.0249 | $0.0999 | $0.01 | 250,200 | 07-20-2021 |
$0.01 | $0.003 | $0.01 | $0.0249 | $0.003 | 200,476 | 07-19-2021 |
$0.0025 | $0.005 | $0.0025 | $0.005 | $0.0025 | 123,700 | 07-15-2021 |
$0.005 | $0.021 | $0.005 | $0.021 | $0.005 | 41,535 | 07-14-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0125 | 37,855 | 07-12-2021 |
$0.05 | $0.0619 | $0.05 | $0.062 | $0.05 | 53,708 | 07-06-2021 |
$0.0463 | $0.03 | $0.0463 | $0.1 | $0.0175 | 77,762 | 07-05-2021 |
$0.0463 | $0.03 | $0.0463 | $0.1 | $0.0175 | 77,762 | 07-02-2021 |
$0.03 | $0.03 | $0.03 | $0.04 | $0.03 | 71,380 | 07-01-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,614 | 06-30-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,100 | 06-28-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,011 | 06-25-2021 |
$0.0925 | $0.09245 | $0.0925 | $0.0925 | $0.0925 | 100 | 06-24-2021 |
$0.1 | $0.05815 | $0.1 | $0.1 | $0.0582 | 32,100 | 06-23-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 06-22-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 | 06-14-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 220 | 06-10-2021 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 275 | 06-09-2021 |
$0.1 | $0.065 | $0.1 | $0.1 | $0.065 | 200 | 06-08-2021 |
$0.1 | $0.1 | $0.1 | $0.12 | $0.1 | 13,650 | 06-04-2021 |