home / stock / lmbs / lmbs quote
Last: | $48.64 |
---|---|
Change Percent: | 0.04% |
Open: | $48.67 |
Close: | $48.64 |
High: | $48.67 |
Low: | $48.62 |
Volume: | 222,137 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.64 | $48.67 | $48.64 | $48.67 | $48.62 | 222,137 | 07-19-2024 |
$48.69 | $48.69 | $48.69 | $48.71 | $48.63 | 294,416 | 07-18-2024 |
$48.7 | $48.64 | $48.7 | $48.7 | $48.4 | 416,786 | 07-17-2024 |
$48.655 | $48.64 | $48.655 | $48.66 | $48.58 | 327,077 | 07-16-2024 |
$48.62 | $48.63 | $48.62 | $48.66 | $48.59 | 335,955 | 07-15-2024 |
$48.66 | $48.55 | $48.66 | $48.66 | $48.48 | 434,950 | 07-12-2024 |
$48.56 | $48.46 | $48.56 | $48.58 | $48.46 | 601,823 | 07-11-2024 |
$48.41 | $48.37 | $48.41 | $48.48 | $48.36 | 875,397 | 07-10-2024 |
$48.35 | $48.25 | $48.35 | $48.37 | $48.25 | 605,096 | 07-09-2024 |
$48.21 | $48.24 | $48.21 | $48.265 | $48.17 | 1,573,181 | 07-08-2024 |
$48.27 | $48.21 | $48.27 | $48.28 | $48.17 | 490,845 | 07-05-2024 |
$48.1094 | $48.05 | $48.1094 | $48.1585 | $48.05 | 176,800 | 07-04-2024 |
$48.1094 | $48.05 | $48.1094 | $48.1585 | $48.05 | 176,800 | 07-03-2024 |
$48.03 | $48.01 | $48.03 | $48.08 | $48.01 | 315,821 | 07-02-2024 |
$47.95 | $47.99 | $47.95 | $48.0499 | $47.94 | 386,281 | 07-01-2024 |
$48.05 | $48.16 | $48.05 | $48.215 | $48.05 | 458,563 | 06-28-2024 |
$48.08 | $48.2 | $48.08 | $48.2052 | $48.08 | 818,019 | 06-27-2024 |
$48.36 | $48.36 | $48.36 | $48.3678 | $48.3 | 193,922 | 06-26-2024 |
$48.41 | $48.41 | $48.41 | $48.41 | $48.36 | 390,837 | 06-25-2024 |
$48.4 | $48.35 | $48.4 | $48.405 | $48.28 | 352,787 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Low Duration Mortgage Opportunities ET Company Name:
LMBS Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: *The Payable Date for First Trust Low Duration Opportunities ETF (LMBS) will...
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registered investment advisor and serves as the Funds' investm...