home / stock / lmcnf / lmcnf quote
Last: | $ |
---|---|
Change Percent: | 1.97% |
Open: | $2.62 |
Close: | $2.755 |
High: | $2.78 |
Low: | $2.62 |
Volume: | 795,836 |
Last Trade Date Time: | 02/12/2020 04:30:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.62 | $2.755 | $2.78 | $2.62 | 795,836 | 02-12-2020 |
$ | $2.70 | $2.7018 | $2.74 | $2.64 | 1,470,163 | 02-11-2020 |
$ | $2.635 | $2.76 | $2.76 | $2.57 | 94,787 | 02-10-2020 |
$ | $2.78 | $2.685 | $2.78 | $2.6514 | 48,649 | 02-07-2020 |
$ | $2.66 | $2.70 | $2.73 | $2.60 | 182,281 | 02-06-2020 |
$ | $2.627 | $2.66 | $2.67 | $2.54 | 107,424 | 02-05-2020 |
$ | $2.65 | $2.63 | $2.66 | $2.5303 | 207,892 | 02-04-2020 |
$ | $2.75 | $2.6841 | $2.7741 | $2.67 | 110,101 | 02-03-2020 |
$ | $2.75 | $2.7346 | $2.79 | $2.70 | 166,541 | 01-31-2020 |
$ | $2.665 | $2.77 | $2.79 | $2.665 | 121,373 | 01-30-2020 |
$ | $2.6611 | $2.7062 | $2.73 | $2.6535 | 96,449 | 01-29-2020 |
$ | $2.70 | $2.7004 | $2.78 | $2.65 | 143,428 | 01-28-2020 |
$ | $2.7875 | $2.72 | $2.84 | $2.65 | 206,125 | 01-27-2020 |
$ | $2.70 | $2.77 | $2.79 | $2.70 | 195,305 | 01-24-2020 |
$ | $2.67 | $2.701 | $2.76 | $2.67 | 153,917 | 01-23-2020 |
$ | $2.765 | $2.672 | $2.765 | $2.67 | 68,125 | 01-22-2020 |
$ | $2.69 | $2.75 | $2.7551 | $2.66 | 208,428 | 01-21-2020 |
$ | $2.79 | $2.6908 | $2.79 | $2.6908 | 144,027 | 01-20-2020 |
$ | $2.79 | $2.6908 | $2.79 | $2.6908 | 144,027 | 01-17-2020 |
$ | $2.87 | $2.73 | $2.8854 | $2.65 | 338,510 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Leagold Mining Corp Company Name:
LMCNF Stock Symbol:
OTCMKTS Market:
VANCOUVER , March 10, 2020 /PRNewswire/ - Leagold Mining Corporation (TSX:LMC; OTCQX:LMCNF) ("Leagold" or the "Company") reports it has completed its previously announced plan of arrangement (the "Arrangement") with Equinox Gold Corp. (TSX:EQX; NYSE-A:EQX) ("Equinox Gold") pursuant to whi...
Equinox Gold and Leagold Shareholders Approve Merger to Create a Premier Americas Gold Producer Canada NewsWire VANCOUVER, Jan. 28, 2020 VANCOUVER , Jan. 28, 2020 /CNW/ - Equinox Gold Corp. (TSX: EQX, NYSE American: EQX) ("Equinox Gold") and Leagold Mining Corporation (TS...
Play Video Ross Beaty, chairman of Pan American Silver (TSX: PAAS ,NASDAQ:PAAS) and Equinox Gold (TSX: EQX ,NYSEAMERICAN:EQX) , says that the upcoming Equinox Gold and Leagold Mining (TSX: LMC ,OTCQX:LMCN...