home / stock / lmdx / lmdx quote
Last: | $0.016 |
---|---|
Change Percent: | -31.88% |
Open: | $0.0211 |
Close: | $0.016 |
High: | $0.0282 |
Low: | $0.0151 |
Volume: | 132,236,851 |
Last Trade Date Time: | 01/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.0211 | $0.016 | $0.0282 | $0.0151 | 132,236,851 | 01-08-2024 |
$0.0344 | $0.0384 | $0.0344 | $0.039 | $0.0339 | 31,348,973 | 01-05-2024 |
$0.0388 | $0.0415 | $0.0388 | $0.042 | $0.0365 | 28,667,607 | 01-04-2024 |
$0.0426 | $0.0449 | $0.0426 | $0.047 | $0.04 | 35,727,500 | 01-03-2024 |
$0.0493 | $0.0509 | $0.0493 | $0.056 | $0.04 | 55,745,361 | 01-02-2024 |
$0.0629 | $0.0641 | $0.0629 | $0.0646 | $0.0582 | 86,127,079 | 01-01-2024 |
$0.0629 | $0.0641 | $0.0629 | $0.0646 | $0.0582 | 86,127,079 | 12-29-2023 |
$0.0643 | $0.0678 | $0.0643 | $0.0678 | $0.062 | 15,624,070 | 12-28-2023 |
$0.068 | $0.07 | $0.068 | $0.0719 | $0.0611 | 26,303,092 | 12-27-2023 |
$0.065 | $0.0748 | $0.065 | $0.0748 | $0.063 | 16,927,072 | 12-26-2023 |
$0.0714 | $0.0835 | $0.0714 | $0.0848 | $0.07 | 28,997,683 | 12-25-2023 |
$0.0714 | $0.0835 | $0.0714 | $0.0848 | $0.07 | 28,997,683 | 12-22-2023 |
$0.0767 | $0.0812 | $0.0767 | $0.0828 | $0.074 | 8,766,552 | 12-21-2023 |
$0.0829 | $0.0841 | $0.0829 | $0.0889 | $0.0807 | 7,808,593 | 12-20-2023 |
$0.0901 | $0.0968 | $0.0901 | $0.0977 | $0.0861 | 9,092,959 | 12-19-2023 |
$0.0981 | $0.1003 | $0.0981 | $0.1065 | $0.095 | 5,615,046 | 12-18-2023 |
$0.101 | $0.1106 | $0.101 | $0.1106 | $0.092 | 7,988,266 | 12-15-2023 |
$0.108 | $0.11 | $0.108 | $0.1129 | $0.1074 | 3,642,130 | 12-14-2023 |
$0.1101 | $0.112 | $0.1101 | $0.126 | $0.1061 | 4,790,601 | 12-13-2023 |
$0.1243 | $0.0966 | $0.1243 | $0.1354 | $0.094 | 15,401,028 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
LumiraDx Limited Company Name:
LMDX Stock Symbol:
NASDAQ Market:
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 100 points on Monday. The Dow traded up 0.35% to 37...
Shares of RxSight, Inc. (NASDAQ: RXST) rose sharply during Monday’s session after the company issued preliminary FY23 and FY24 revenue guida...
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite gaining more than 1% on Monday. The Dow traded down 0.19% to 37,396.28 w...