home / stock / lme:cc / lme:cc quote
Last: | $1 |
---|---|
Change Percent: | 4.17% |
Open: | $0.96 |
Close: | $1 |
High: | $1 |
Low: | $0.96 |
Volume: | 53,022 |
Last Trade Date Time: | 05/06/2022 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $0.96 | $1 | $1 | $0.96 | 53,022 | 05-06-2022 |
$0.96 | $0.98 | $0.96 | $0.98 | $0.96 | 42,067 | 05-05-2022 |
$0.97 | $0.97 | $0.97 | $0.99 | $0.95 | 42,015 | 05-04-2022 |
$1 | $0.95 | $1 | $1 | $0.95 | 99,791 | 05-03-2022 |
$0.96 | $0.95 | $0.96 | $0.99 | $0.93 | 132,307 | 05-02-2022 |
$1 | $0.95 | $1 | $1 | $0.93 | 183,158 | 04-29-2022 |
$0.97 | $0.97 | $0.97 | $0.98 | $0.93 | 209,684 | 04-28-2022 |
$0.99 | $0.97 | $0.99 | $0.99 | $0.97 | 52,826 | 04-27-2022 |
$0.99 | $0.97 | $0.99 | $0.99 | $0.97 | 86,316 | 04-26-2022 |
$0.99 | $1 | $0.99 | $1 | $0.96 | 202,730 | 04-25-2022 |
$1 | $0.99 | $1 | $1 | $0.98 | 46,623 | 04-22-2022 |
$1 | $1 | $1 | $1 | $0.98 | 156,355 | 04-21-2022 |
$1 | $1 | $1 | $1 | $0.98 | 80,767 | 04-20-2022 |
$0.99 | $0.99 | $0.99 | $1.01 | $0.99 | 57,778 | 04-19-2022 |
$1 | $1.01 | $1 | $1.03 | $1 | 235,150 | 04-18-2022 |
$1 | $1.03 | $1 | $1.04 | $1 | 65,635 | 04-15-2022 |
$1 | $1.03 | $1 | $1.04 | $1 | 65,635 | 04-14-2022 |
$1.04 | $1.01 | $1.04 | $1.04 | $1.01 | 163,790 | 04-13-2022 |
$1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 41,779 | 04-12-2022 |
$0.98 | $1.01 | $0.98 | $1.03 | $0.97 | 224,232 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Laurion Mineral Exploration Inc. Company Name:
LME:CC Stock Symbol:
TSXVC Market:
(TheNewswire) TORONTO, ONTARIO - (May 3, 2024) – TheNewswire – Laurion Mineral Exploration Inc. (TSX.V: LME and OTCPINK: LMEFF) (“LAURION” or the “Corporation”) announced that its CEO and President, Cynthia Le Sueur-Aquin, intends to exe...
(TheNewswire) TORONTO, ONTARIO - (May 1, 2024) – TheNewswire – Laurion Mineral Exploration Inc. (TSX.V: LME and OTCPINK: LMEFF) (“LAURION” or the “Corporation”) is pleased to announce that it has successfully completed the first three dr...
(TheNewswire) TORONTO, ONTARIO (April 15, 2024) – TheNewswire – LAURION Mineral Exploration Inc. (TSX.V: LME and OTC: LMEFF) (“LAURION” or the “Corporation”) is pleased to announce that it has closed its previously-announced non-brokered...