home / stock / lmeff / lmeff quote
Last: | $0.27 |
---|---|
Change Percent: | 0.0% |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.27 |
Volume: | 420 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 420 | 07-19-2024 |
$0.2588 | $0.2787 | $0.2588 | $0.2787 | $0.2588 | 4,000 | 07-15-2024 |
$0.279 | $0.279 | $0.279 | $0.279 | $0.279 | 2,500 | 07-12-2024 |
$0.272923 | $0.272923 | $0.272923 | $0.272923 | $0.272923 | 2,000 | 07-11-2024 |
$0.279 | $0.279 | $0.279 | $0.279 | $0.277215 | 15,330 | 07-10-2024 |
$0.2756 | $0.27731 | $0.2756 | $0.27731 | $0.2756 | 4,900 | 07-09-2024 |
$0.2811 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | 2,090 | 07-05-2024 |
$0.2893 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | 2,000 | 07-04-2024 |
$0.2893 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | 2,000 | 07-03-2024 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 2,000 | 07-02-2024 |
$0.2923 | $0.28465 | $0.2923 | $0.2923 | $0.28465 | 2,100 | 07-01-2024 |
$0.2961 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | 4,420 | 06-28-2024 |
$0.2928 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | 3,000 | 06-27-2024 |
$0.2685 | $0.2506 | $0.2685 | $0.2685 | $0.2506 | 4,000 | 06-26-2024 |
$0.263 | $0.2785 | $0.263 | $0.2785 | $0.263 | 5,000 | 06-25-2024 |
$0.279 | $0.2859 | $0.279 | $0.2859 | $0.279 | 4,369 | 06-24-2024 |
$0.2772 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | 1,000 | 06-21-2024 |
$0.27665 | $0.284839 | $0.27665 | $0.2859 | $0.27665 | 37,038 | 06-20-2024 |
$0.3 | $0.3342 | $0.3 | $0.3342 | $0.2985 | 2,640 | 06-19-2024 |
$0.3 | $0.3342 | $0.3 | $0.3342 | $0.29845 | 2,640 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laurion Mnrls Expl Ord Company Name:
LMEFF Stock Symbol:
OTCMKTS Market:
Laurion Mnrls Expl Ord Website:
(TheNewswire) TORONTO, ONTARIO - (June 19, 2024) – TheNewswire – Laurion Mineral Exploration Inc. (TSX.V: LME and OTCPINK: LMEFF) (“LAURION” or the “Corporation”) is pleased to provide an update on its 2024 exploration and drilling e...
(TheNewswire) TORONTO, ONTARIO - (June 4, 2024) – TheNewswire – Laurion Mineral Exploration Inc. (TSX.V: LME and OTCPINK: LMEFF) (“LAURION” or the “Corporation”) is pleased to provide an update of its 2024 exploration and drilling progra...
(TheNewswire) TORONTO, ONTARIO - (May 23, 2024) – TheNewswire – Laurion Mineral Exploration Inc. (TSX.V: LME and OTCPINK: LMEFF) (“LAURION” or the “Corporation”) is pleased to announce that it has received the second batch of assay repor...