home / stock / lmeff / lmeff quote
Last: | $0.2913 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2913 |
Close: | $0.2913 |
High: | $0.2913 |
Low: | $0.2913 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2913 | $0.2913 | $0.2913 | $0.2913 | $0.2913 | 100 | 04-17-2024 |
$0.2879 | $0.2892 | $0.2879 | $0.2892 | $0.2879 | 236 | 04-16-2024 |
$0.2903 | $0 | $0.2903 | $0 | $0 | 1,000 | 04-12-2024 |
$0.2903 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | 2,210 | 04-11-2024 |
$0.2877 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | 120 | 04-09-2024 |
$0.2842 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | 113 | 04-08-2024 |
$0.2845 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | 2,250 | 04-03-2024 |
$0.293 | $0.293 | $0.293 | $0.293 | $0.293 | 750 | 04-02-2024 |
$0.285168 | $0.285168 | $0.285168 | $0.285168 | $0.285168 | 2,525 | 04-01-2024 |
$0.2843 | $0 | $0.2843 | $0 | $0 | 19 | 03-22-2024 |
$0.2843 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | 800 | 03-21-2024 |
$0.29044 | $0.2955 | $0.29044 | $0.2955 | $0.29044 | 12,910 | 03-20-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,400 | 03-15-2024 |
$0.2898 | $0.28905 | $0.2898 | $0.2898 | $0.285 | 28,129 | 03-11-2024 |
$0.2875 | $0.2915 | $0.2875 | $0.2915 | $0.2875 | 30,608 | 03-08-2024 |
$0.299 | $0.299 | $0.299 | $0.299 | $0.299 | 6,000 | 03-06-2024 |
$0.30135 | $0.32 | $0.30135 | $0.32 | $0.30135 | 5,984 | 03-04-2024 |
$0.29819 | $0.29819 | $0.29819 | $0.29819 | $0.29819 | 500 | 02-29-2024 |
$0.3 | $0.29245 | $0.3 | $0.3 | $0.29245 | 1,798 | 02-28-2024 |
$0.281 | $0.2918 | $0.281 | $0.2918 | $0.2785 | 110,500 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laurion Mnrls Expl Ord Company Name:
LMEFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) TORONTO, ONTARIO (April 15, 2024) – TheNewswire – LAURION Mineral Exploration Inc. (TSX.V: LME and OTC: LMEFF) (“LAURION” or the “Corporation”) is pleased to announce that it has closed its previously-announced non-brokered...
(TheNewswire) TORONTO, ONTARIO (April 10, 2024) – LAURION Mineral Exploration Inc. (TSX.V: LME and OTCPINK: LMEFF) (“LAURION” or the “Corporation”) today announced that it is proposing to complete a flow-through private placement on a non-brokered basi...
LAURION Unveils 2024 Exploration Program for Ishkoday Property, Enhancing Focus on Sturgeon River Mineralized Structures Canada NewsWire TORONTO , Feb. 23, 2024 /CNW/ - LAURION Mineral Exploration Inc. (TSXV: LME) (OTC: LMEFF) ("LAURION" or the "Corporation...