home / stock / lmfa / lmfa quote
Last: | $3.59 |
---|---|
Change Percent: | 6.07% |
Open: | $4.02 |
Close: | $3.59 |
High: | $4.09 |
Low: | $3.49 |
Volume: | 144,264 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $4.02 | $3.59 | $4.09 | $3.49 | 144,264 | 07-05-2024 |
$4.28 | $4.28 | $4.28 | $4.39 | $4.05 | 40,957 | 07-04-2024 |
$4.28 | $4.28 | $4.28 | $4.39 | $4.05 | 40,957 | 07-03-2024 |
$4.37 | $4.54 | $4.37 | $4.8 | $4.36 | 10,476 | 07-02-2024 |
$4.55 | $4.04 | $4.55 | $4.61 | $4.04 | 42,982 | 07-01-2024 |
$4.05 | $4.22 | $4.05 | $4.39 | $4.02 | 18,692 | 06-28-2024 |
$4.27 | $4.26 | $4.27 | $4.6 | $4.1801 | 40,347 | 06-27-2024 |
$4.26 | $4.25 | $4.26 | $4.57 | $4.21 | 96,169 | 06-26-2024 |
$4.38 | $4.33 | $4.38 | $4.7198 | $4.25 | 29,397 | 06-25-2024 |
$4.42 | $4.74 | $4.42 | $4.95 | $4.01 | 149,310 | 06-24-2024 |
$4.97 | $5.38 | $4.97 | $5.4 | $4.73 | 89,977 | 06-21-2024 |
$5.36 | $5.37 | $5.36 | $5.6299 | $5.3101 | 53,249 | 06-20-2024 |
$5.47 | $5.47 | $5.47 | $5.72 | $5.25 | 68,812 | 06-19-2024 |
$5.47 | $5.47 | $5.47 | $5.72 | $5.25 | 68,812 | 06-18-2024 |
$5.64 | $5.34 | $5.64 | $5.6499 | $5.06 | 70,386 | 06-17-2024 |
$5.43 | $4.79 | $5.43 | $5.88 | $4.6 | 185,890 | 06-14-2024 |
$5.01 | $5.88 | $5.01 | $6.1106 | $3.94 | 235,568 | 06-13-2024 |
$5.69 | $5.3 | $5.69 | $5.85 | $5.0017 | 138,936 | 06-12-2024 |
$5.05 | $5.08 | $5.05 | $5.1899 | $4.84 | 77,101 | 06-11-2024 |
$5.43 | $4.8 | $5.43 | $5.635 | $4.7601 | 274,162 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
LM Funding America Inc. Company Name:
LMFA Stock Symbol:
NASDAQ Market:
TAMPA, FL, June 10, 2024 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a cryptocurrency mining and technology-based specialty finance company, today provided a preliminary, unaudited Bitcoin mining update for the month...
Tampa, FL, June 07, 2024 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance company, today announced a strategic collaboration to support the development of a new 15 MW hosting site being devel...