Ad
LMFA Quote Trading Chart LM Funding America Inc.
home / stock / lmfa / lmfa quote
Quote | LM Funding America Inc. (NASDAQ:LMFA)
| Last: | $2.55 |
|---|---|
| Change Percent: | -5.06% |
| Open: | $2.7 |
| Close: | $2.55 |
| High: | $2.7 |
| Low: | $2.49 |
| Volume: | 49,013 |
| Last Trade Date Time: | 10/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
LMFA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.55 | $2.7 | $2.55 | $2.7 | $2.49 | 49,013 | 10-04-2024 |
| $2.57 | $2.61 | $2.57 | $2.6484 | $2.51 | 31,453 | 10-03-2024 |
| $2.56 | $2.52 | $2.56 | $2.91 | $2.4696 | 83,913 | 10-02-2024 |
| $2.55 | $2.75 | $2.55 | $2.75 | $2.47 | 29,653 | 10-01-2024 |
| $2.66 | $2.88 | $2.66 | $2.92 | $2.6225 | 55,413 | 09-30-2024 |
| $2.93 | $2.9274 | $2.93 | $3.04 | $2.8 | 98,186 | 09-27-2024 |
| $2.92 | $2.99 | $2.92 | $3.107 | $2.675 | 123,001 | 09-26-2024 |
| $2.82 | $2.53 | $2.82 | $3.1027 | $2.53 | 115,336 | 09-25-2024 |
| $2.59 | $2.5463 | $2.59 | $2.68 | $2.46 | 44,499 | 09-24-2024 |
| $2.56 | $2.57 | $2.56 | $2.69 | $2.42 | 55,173 | 09-23-2024 |
| $2.49 | $2.56 | $2.49 | $2.58 | $2.4 | 25,304 | 09-20-2024 |
| $2.52 | $2.6 | $2.52 | $2.6199 | $2.3659 | 62,556 | 09-19-2024 |
| $2.46 | $2.43 | $2.46 | $2.6701 | $2.4 | 36,600 | 09-18-2024 |
| $2.46 | $2.6 | $2.46 | $2.8142 | $2.32 | 30,290 | 09-17-2024 |
| $2.47 | $2.65 | $2.47 | $2.83 | $2.4 | 30,023 | 09-16-2024 |
| $2.65 | $2.45 | $2.65 | $2.79 | $2.33 | 61,772 | 09-13-2024 |
| $2.43 | $2.41 | $2.43 | $2.72 | $2.38 | 53,883 | 09-12-2024 |
| $2.32 | $2.4 | $2.32 | $2.46 | $2.19 | 17,099 | 09-11-2024 |
| $2.53 | $2.5 | $2.53 | $2.56 | $2.36 | 37,700 | 09-10-2024 |
| $2.5 | $2.65 | $2.5 | $2.65 | $2.4 | 11,972 | 09-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
LM Funding America Inc. Company Name:
LMFA Stock Symbol:
NASDAQ Market:
Ad
-
TAMPA, Fla., Sept. 25, 2024 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a cryptocurrency mining and technology-based specialty finance company, today provided a preliminary, unaudited Bitcoin mining and operational u...
-
TAMPA, FL, Sept. 03, 2024 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a cryptocurrency mining and technology-based specialty finance company, today announced that Bruce Rodgers, Chairman and CEO of LM Funding, will b...
-
TAMPA, Fla., Aug. 16, 2024 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”) , a cryptocurrency mining and technology-based specialty finance company, today announced that it has entered into a securities purchase agreement...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...