Ad
LMFA Stock Quote Trading Chart LM Funding America Inc.
home / stock / lmfa / lmfa quote
Quote | LM Funding America Inc. (NASDAQ:LMFA)
| Last: | $0.488 |
|---|---|
| Change Percent: | -0.63% |
| Open: | $0.4811 |
| Close: | $0.488 |
| High: | $0.4951 |
| Low: | $0.466 |
| Volume: | 7,662 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
LMFA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.488 | $0.4811 | $0.488 | $0.4951 | $0.466 | 7,662 | 09-29-2023 |
| $0.4781 | $0.4874 | $0.4781 | $0.4875 | $0.466 | 27,895 | 09-28-2023 |
| $0.476 | $0.4999 | $0.476 | $0.4999 | $0.476 | 21,535 | 09-27-2023 |
| $0.495708 | $0.476 | $0.495708 | $0.5 | $0.476 | 14,033 | 09-26-2023 |
| $0.477 | $0.5 | $0.477 | $0.519 | $0.475 | 47,312 | 09-25-2023 |
| $0.51 | $0.5274 | $0.51 | $0.5323 | $0.5005 | 18,486 | 09-22-2023 |
| $0.524 | $0.5529 | $0.524 | $0.5599 | $0.524 | 49,883 | 09-21-2023 |
| $0.5599 | $0.5504 | $0.5599 | $0.567 | $0.5504 | 13,485 | 09-20-2023 |
| $0.5556 | $0.55 | $0.5556 | $0.5629 | $0.55 | 29,554 | 09-19-2023 |
| $0.5602 | $0.5625 | $0.5602 | $0.615 | $0.55 | 95,676 | 09-18-2023 |
| $0.615 | $0.5743 | $0.615 | $0.615 | $0.5625 | 52,148 | 09-15-2023 |
| $0.576 | $0.579 | $0.576 | $0.5849 | $0.5537 | 7,857 | 09-14-2023 |
| $0.554 | $0.5639 | $0.554 | $0.58 | $0.5522 | 10,945 | 09-13-2023 |
| $0.56 | $0.561 | $0.56 | $0.579999 | $0.5505 | 15,118 | 09-12-2023 |
| $0.561 | $0.56525 | $0.561 | $0.58 | $0.56 | 21,178 | 09-11-2023 |
| $0.58 | $0.57 | $0.58 | $0.58 | $0.56 | 4,820 | 09-08-2023 |
| $0.5898 | $0.6 | $0.5898 | $0.6 | $0.558301 | 16,627 | 09-07-2023 |
| $0.5855 | $0.575 | $0.5855 | $0.6004 | $0.575 | 4,743 | 09-06-2023 |
| $0.5905 | $0.58 | $0.5905 | $0.6 | $0.58 | 8,485 | 09-05-2023 |
| $0.577 | $0.569 | $0.577 | $0.5852 | $0.569 | 42,938 | 09-04-2023 |
LM Funding America Inc. Company Name:
LMFA Stock Symbol:
NASDAQ Market:
Ad
-
TAMPA, FL, Sept. 19, 2023 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a cryptocurrency mining and technology-based specialty finance company, today announced that Bruce M. Rodgers, Chairman and CEO of LM Funding America ...
-
LMFA - LM Funding America to Present at the H.C. Wainwright 25th Annual Global Investment Conference
TAMPA, FL, Sept. 06, 2023 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) (“LM Funding” or the “Company”), a cryptocurrency mining and technology-based specialty finance company, today announced that Bruce M. Rodgers, Chairman and CEO of LM Funding Amer...
-
Mined 106.6 Bitcoins in the Second Quarter of 2023 at an Average Market Revenue Value of Approximately $27,900 per Bitcoin Completed Acquisition of Symbiont.io Assets; Advancing Strategic Relationships to Leverage its Assembly™ Financial Services Blockchain Enterprise Platform ...