MARKET WIRE NEWS

LM Funding America Inc. (NASDAQ : LMFA ) Quote

Share:

Quote


Last:$2.66
Change Percent: 8.66%
Open:$2.74
Close:$2.66
High:$3.02
Low:$2.54
Volume:871,300
Last Trade Date Time:07/21/2026 03:44:57 pm

Subscribe to Our Newsletter


LMFA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.66$2.74$2.66$3.02$2.54871,30007-21-2026
$2.4479$2.76$2.4479$2.76$2.25929,27407-20-2026
$2.65$2.61$2.65$2.7391$2.5531,04007-17-2026
$2.6636$2.79$2.6636$2.811$2.6335,81607-16-2026
$2.9111$2.74$2.9111$2.9113$2.7432,94907-15-2026
$2.82$2.92$2.82$3.05$2.7125,23907-14-2026
$3.01$3.3$3.01$3.4$2.8182116,80607-13-2026
$0.1338$0.1239$0.1338$0.1348$0.1219937,00207-10-2026
$0.1293$0.13$0.1293$0.1384$0.12742,323,38407-09-2026
$0.146$0.145$0.146$0.1528$0.1412935,92907-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account