home / stock / lmfa / lmfa quote
Last: | $3.66 |
---|---|
Change Percent: | -1.56% |
Open: | $3.25 |
Close: | $3.66 |
High: | $3.74 |
Low: | $3.2 |
Volume: | 188,694 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.66 | $3.25 | $3.66 | $3.74 | $3.2 | 188,694 | 03-28-2024 |
$3.2 | $3 | $3.2 | $3.23 | $2.885 | 112,132 | 03-27-2024 |
$2.88 | $2.99 | $2.88 | $2.99 | $2.7805 | 45,764 | 03-26-2024 |
$3.03 | $2.72 | $3.03 | $3.058 | $2.7001 | 240,293 | 03-25-2024 |
$2.67 | $2.82 | $2.67 | $2.85 | $2.55 | 90,225 | 03-22-2024 |
$2.9 | $2.86 | $2.9 | $2.9899 | $2.86 | 44,045 | 03-21-2024 |
$2.93 | $2.7 | $2.93 | $2.93 | $2.6301 | 173,158 | 03-20-2024 |
$2.72 | $2.75 | $2.72 | $2.75 | $2.56 | 214,189 | 03-19-2024 |
$2.87 | $3.14 | $2.87 | $3.3565 | $2.87 | 153,839 | 03-18-2024 |
$3.18 | $3.03 | $3.18 | $3.23 | $2.86 | 623,179 | 03-15-2024 |
$3.05 | $3.25 | $3.05 | $3.31 | $3.01 | 195,935 | 03-14-2024 |
$3.31 | $3.26 | $3.31 | $3.5799 | $3.18 | 205,817 | 03-13-2024 |
$3.26 | $3.26 | $3.26 | $3.55 | $3.06 | 454,824 | 03-12-2024 |
$3.393 | $2.9646 | $3.393 | $3.66 | $2.8644 | 6,048,260 | 03-11-2024 |
$0.4341 | $0.46 | $0.4341 | $0.4645 | $0.4012 | 1,996,902 | 03-08-2024 |
$0.479 | $0.464 | $0.479 | $0.52 | $0.46 | 247,445 | 03-07-2024 |
$0.477 | $0.4788 | $0.477 | $0.5 | $0.4506 | 445,879 | 03-06-2024 |
$0.477 | $0.54 | $0.477 | $0.5697 | $0.4655 | 734,326 | 03-05-2024 |
$0.579 | $0.5972 | $0.579 | $0.6182 | $0.552 | 831,003 | 03-04-2024 |
$0.568 | $0.55 | $0.568 | $0.57 | $0.5296 | 391,655 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LM Funding America Inc. Company Name:
LMFA Stock Symbol:
NASDAQ Market:
TAMPA, FL, March 27, 2024 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or the “Company") a cryptocurrency mining and technology-based specialty finance company, announced that the Company received notice from Nasdaq on March 26, 2024, indicating that LM Funding ...
TAMPA, FL, March 25, 2024 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ: LMFA) ("LM Funding" or the "Company"), a cryptocurrency mining and technology-based specialty finance company, today announced that it will host a conference call on Monday, April 1, 2024, at 11:00 a.m. Eastern Ti...
TAMPA, FL, March 15, 2024 (GLOBE NEWSWIRE) -- LM Funding America, Inc. (NASDAQ:LMFA) ("LM Funding" or the “Company") a cryptocurrency mining and technology-based specialty finance company, today announced that it will take early delivery of the previously announced purchase of ...