home / stock / lmfaw / lmfaw quote
Last: | $0.0204 |
---|---|
Change Percent: | -29.9% |
Open: | $0.0291 |
Close: | $0.0204 |
High: | $0.04 |
Low: | $0.0176 |
Volume: | 21,675 |
Last Trade Date Time: | 10/28/2020 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0204 | $0.0291 | $0.0204 | $0.04 | $0.0176 | 21,675 | 10-28-2020 |
$0.0426 | $0.05 | $0.0426 | $0.0578 | $0.0426 | 6,710 | 10-21-2020 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.0579 | 1,360 | 10-20-2020 |
$0.0574 | $0.058 | $0.0574 | $0.058 | $0.045 | 3,566 | 10-19-2020 |
$0.058 | $0.0501 | $0.058 | $0.058 | $0.04 | 23,770 | 10-16-2020 |
$0.0681 | $0.041 | $0.0681 | $0.0694 | $0.041 | 3,049 | 10-15-2020 |
$0.0599 | $0.05 | $0.0599 | $0.07 | $0.0499 | 27,778 | 10-14-2020 |
$0.0451 | $0.0401 | $0.0451 | $0.0596 | $0.0401 | 8,139 | 10-13-2020 |
$0.0499 | $0.04 | $0.0499 | $0.06 | $0.04 | 30,597 | 10-12-2020 |
$0.05 | $0.0601 | $0.05 | $0.0601 | $0.04 | 3,750 | 10-09-2020 |
$0.06 | $0.09 | $0.06 | $0.09 | $0.0502 | 26,774 | 10-08-2020 |
$0.09 | $0.05 | $0.09 | $0.09 | $0.05 | 15,981 | 10-07-2020 |
$0.0413 | $0.04 | $0.0413 | $0.0413 | $0.04 | 1,050 | 10-06-2020 |
$0.06 | $0.0682 | $0.06 | $0.0682 | $0.06 | 17,940 | 10-05-2020 |
$0.06 | $0.038 | $0.06 | $0.07 | $0.035 | 20,716 | 10-02-2020 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,299 | 10-01-2020 |
$0.0352 | $0.03 | $0.0352 | $0.0967 | $0.03 | 100,648 | 09-30-2020 |
$0.05 | $0.0798 | $0.05 | $0.0798 | $0.0467 | 50,368 | 09-29-2020 |
$0.0585 | $0.0594 | $0.0585 | $0.0595 | $0.0548 | 11,675 | 09-25-2020 |
$0.0503 | $0.050101 | $0.0503 | $0.0503 | $0.05 | 3,956 | 09-24-2020 |