home / stock / lmgdf / lmgdf quote
Last: | $0.3795 |
---|---|
Change Percent: | -1.13% |
Open: | $0.375 |
Close: | $0.3795 |
High: | $0.3795 |
Low: | $0.37275 |
Volume: | 34,775 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3795 | $0.375 | $0.3795 | $0.3795 | $0.37275 | 34,775 | 07-17-2024 |
$0.3708 | $0.37695 | $0.3708 | $0.3898 | $0.3703 | 50,600 | 07-16-2024 |
$0.3771 | $0.3874 | $0.3771 | $0.4 | $0.3771 | 6,278 | 07-15-2024 |
$0.3924 | $0.387 | $0.3924 | $0.398 | $0.387 | 30,963 | 07-12-2024 |
$0.3875 | $0.3857 | $0.3875 | $0.3875 | $0.3857 | 22,876 | 07-11-2024 |
$0.3969 | $0.3876 | $0.3969 | $0.3969 | $0.3795 | 4,640 | 07-10-2024 |
$0.398 | $0.3917 | $0.398 | $0.403 | $0.39 | 10,890 | 07-09-2024 |
$0.38825 | $0.4 | $0.38825 | $0.4 | $0.38 | 50,236 | 07-05-2024 |
$0.394 | $0.3989 | $0.394 | $0.3989 | $0.381 | 7,625 | 07-04-2024 |
$0.394 | $0.3989 | $0.394 | $0.3989 | $0.381 | 7,625 | 07-03-2024 |
$0.4 | $0.413 | $0.4 | $0.413 | $0.3815 | 22,686 | 07-02-2024 |
$0.4237 | $0.39 | $0.4237 | $0.4237 | $0.38 | 5,700 | 07-01-2024 |
$0.4087 | $0.4 | $0.4087 | $0.4087 | $0.4 | 8,300 | 06-28-2024 |
$0.405 | $0.4 | $0.405 | $0.40621 | $0.4 | 14,434 | 06-27-2024 |
$0.4047 | $0.4 | $0.4047 | $0.4047 | $0.4 | 7,450 | 06-26-2024 |
$0.4085 | $0.41 | $0.4085 | $0.41 | $0.4002 | 5,200 | 06-25-2024 |
$0.402 | $0.4 | $0.402 | $0.41275 | $0.4 | 3,965 | 06-24-2024 |
$0.42065 | $0.4128 | $0.42065 | $0.42065 | $0.4128 | 3,400 | 06-21-2024 |
$0.415 | $0.4 | $0.415 | $0.42125 | $0.4 | 36,050 | 06-20-2024 |
$0.426 | $0.4 | $0.426 | $0.426 | $0.395 | 114,862 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odin Mining & Exploration Ltd Company Name:
LMGDF Stock Symbol:
OTCMKTS Market:
Odin Mining & Exploration Ltd Website:
Lumina Gold Announces US$10.2 million Wheaton Precious Metals Draw and Amendment to the PMPA Canada NewsWire VANCOUVER, BC , May 31, 2024 /CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) (the "Company" or "Lumina") is pleased to announce that under t...
--News Direct-- Lumina Gold CEO Marshall Koval joined Steve Darling from Proactive to provide an insightful update on the progress of the Feasibility Study (FS) for its Cangrejos gold-copper project in southwest Ecuador, in collaboration with Ausenco Engineering Canada and other key stake...
Toronto, Ontario--(Newsfile Corp. - May 16, 2024) - Lumina Gold Corp. (TSXV: LUM) is pleased to announce that the company is presenting a live virtual corporate update hosted by Red Cloud Financial Services on May 22nd, 2024 at 2:00pm ET. We invite our shareholders, and all interested parties...