home / stock / lmgr / lmgr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-23-2024 |
$5e-06 | $5e-06 | $5e-06 | $5e-06 | $5e-06 | 4,000 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-12-2024 |
$8e-06 | $8e-06 | $8e-06 | $8e-06 | $8e-06 | 2,800 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 301,464 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 07-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 225 | 06-30-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 100 | 06-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 04-18-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 300 | 02-15-2023 |
$1.1e-05 | $0 | $1.1e-05 | $0 | $0 | 27 | 02-10-2023 |
$1.1e-05 | $1.1e-05 | $1.1e-05 | $1.1e-05 | $1.1e-05 | 1,820 | 02-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-19-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 25,000 | 12-15-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-01-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 09-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-03-2021 |