home / stock / lmllf / lmllf quote
Last: | $0.0146 |
---|---|
Change Percent: | 0.34% |
Open: | $0.0145 |
Close: | $0.01455 |
High: | $0.015 |
Low: | $0.0144 |
Volume: | 111,538 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0146 | $0.0145 | $0.01455 | $0.015 | $0.0144 | 111,538 | 07-04-2024 |
$0.01455 | $0.0145 | $0.01455 | $0.015 | $0.014355 | 111,538 | 07-03-2024 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.014 | 94,588 | 07-02-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 381 | 07-01-2024 |
$0.01545 | $0.01545 | $0.01545 | $0.01545 | $0.01545 | 427 | 06-28-2024 |
$0.01425 | $0.0152 | $0.01425 | $0.0152 | $0.01425 | 1,278 | 06-27-2024 |
$0.01517 | $0.016067 | $0.01517 | $0.01655 | $0.01517 | 8,270 | 06-26-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 7,142 | 06-25-2024 |
$0.01655 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | 507 | 06-24-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 25,071 | 06-21-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 1,428 | 06-20-2024 |
$0.016 | $0.0131 | $0.016022 | $0.016 | $0.0131 | 2,754 | 06-19-2024 |
$0.016022 | $0.0131 | $0.016022 | $0.016022 | $0.0131 | 2,754 | 06-18-2024 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 2,000 | 06-17-2024 |
$0.01526 | $0.01526 | $0.01526 | $0.01526 | $0.01526 | 223 | 06-12-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 5,714 | 06-11-2024 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 191 | 06-10-2024 |
$0.02 | $0.022 | $0.02 | $0.022 | $0.02 | 25,000 | 06-07-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 4,718 | 06-06-2024 |
$0.02215 | $0.02215 | $0.02215 | $0.02215 | $0.0214 | 76,085 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-23 11:51:50 ET This company believes that the only viable way to produce a safe supply of street drugs is to develop biosynthetic versions of these substances to be manufactured domestically in a regulated %Pharmaceutical supply chain. The signing of a recent LOI could potential...
Toronto, Ontario--(Newsfile Corp. - May 23, 2024) - PharmaDrug Inc. (CSE: PHRX) (OTC Pink: LMLLF) (" PharmaDrug " or the " Company "), a specialty pharmaceutical company focused on the research, development and commercialization of controlled-substances, natural medicines, and previously approved...
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- PharmaTher Holdings Ltd. (the “Company” or “PharmaTher”) (OTCQB: PHRRF) (CSE: PHRM), a specialty pharmaceutical company, announced today Sairiyo Therapeutics Inc. (“Sairiyo”), a company that is forty-nine percent ...