home / stock / lmmff / lmmff quote
Last: | $0.0178 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0178 |
Close: | $0.0178 |
High: | $0.0178 |
Low: | $0.0178 |
Volume: | 2,790 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 2,790 | 06-28-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 75,000 | 06-20-2024 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 900 | 06-03-2024 |
$0.009 | $0.0168 | $0.009 | $0.0168 | $0.009 | 19,864 | 05-31-2024 |
$0.0175 | $0.0177 | $0.0175 | $0.0177 | $0.0175 | 11,000 | 05-28-2024 |
$0.0147 | $0.0215 | $0.0147 | $0.0215 | $0.0147 | 4,781 | 05-21-2024 |
$0.0256 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 19,531 | 05-17-2024 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 3,500 | 05-15-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 3,000 | 04-26-2024 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 200 | 04-23-2024 |
$0.0225 | $0.0256 | $0.0225 | $0.0256 | $0.0225 | 5,000 | 04-16-2024 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 40,000 | 04-15-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 | 04-11-2024 |
$0.0186 | $0.0198 | $0.0186 | $0.0198 | $0.0186 | 20,300 | 04-09-2024 |
$0.01705 | $0.01705 | $0.01705 | $0.01705 | $0.01705 | 100 | 04-05-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 20,000 | 04-04-2024 |
$0.01412 | $0.01412 | $0.01412 | $0.01412 | $0.01412 | 3,000 | 04-01-2024 |
$0.0174 | $0.0183 | $0.0174 | $0.0183 | $0.0174 | 195,000 | 03-26-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 100 | 03-21-2024 |
$0.01762 | $0.01762 | $0.01762 | $0.01762 | $0.01762 | 2,000 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lithium Australia NL Company Name:
LMMFF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Lithium Australia CEO and managing director Simon Linge joins Jonathan Jackson in the Proactive studio to discuss recent developments with Lithium Australia's subsidiary, Envirostream, which has inked a three-year agreement with Hyundai Glovis to provide battery recycling service...
(NewsDirect) Lithium Australia Ltd (ASX:LIT) managing director Simon Linge discusses with Proactive’s Jonathan Jackson progress on its Mineral Resources Ltd partnership having embarked on a pilot program for LieNA® processing technology. Linge elaborates on the joint development a...
(NewsDirect) Lithium Australia (ASX:LIT) CEO and Managing Director Simon Linge sits down with Proactive’s Elisha Newell to discuss a new deal with Korean partner SungEel HiTech Co. to facilitate mixed metal dust (MMD) sales overseas. A recently inked memorandum of understanding seeks t...