home / stock / lmmhf / lmmhf quote
Last: | $0.116 |
---|---|
Change Percent: | 0.0% |
Open: | $0.116 |
Close: | $0.116 |
High: | $0.116 |
Low: | $0.116 |
Volume: | 1,000 |
Last Trade Date Time: | 09/20/2021 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.116 | $0.116 | $0.116 | $0.116 | $0.116 | 1,000 | 09-20-2021 |
$0.116 | $0.116 | $0.116 | $0.116 | $0.116 | 500 | 08-26-2021 |
$0.1261 | $0.131 | $0.1261 | $0.131 | $0.126 | 950 | 06-16-2021 |
$0.142 | $0.131 | $0.142 | $0.142 | $0.131 | 350 | 06-02-2021 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 100 | 05-14-2021 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 200 | 05-13-2021 |
$0.151 | $0.151 | $0.151 | $0.151 | $0.151 | 150 | 03-24-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 03-05-2021 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 50,000 | 03-04-2021 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 46,500 | 11-11-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.31 | $N/A | $N/A | 0 | 01-30-2020 |