home / stock / lmmkp / lmmkp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $24.30 |
Close: | $24.25 |
High: | $24.50 |
Low: | $24.18 |
Volume: | 153,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.30 | $24.25 | $24.50 | $24.18 | 153,300 | 04-19-2018 |
$ | $24.20 | $24.25 | $24.30 | $24.00 | 15,019 | 04-18-2018 |
$ | $24.23 | $24.10 | $24.25 | $23.92 | 20,304 | 04-17-2018 |
$ | $23.90 | $24.10 | $24.10 | $23.90 | 3,100 | 04-16-2018 |
$ | $24.10 | $24.00 | $24.10 | $24.00 | 8,800 | 04-13-2018 |
$ | $24.0875 | $24.20 | $24.20 | $23.90 | 48,700 | 04-12-2018 |
$ | $23.90 | $23.96 | $23.96 | $23.85 | 36,576 | 04-11-2018 |
$ | $23.90 | $23.80 | $23.90 | $23.43 | 48,660 | 04-10-2018 |
$ | $24.00 | $23.96 | $24.00 | $23.70 | 84,370 | 04-09-2018 |
$ | $23.99 | $23.97 | $23.99 | $23.64 | 3,858 | 04-06-2018 |
$ | $24.00 | $23.99 | $24.00 | $23.85 | 18,700 | 04-05-2018 |