home / stock / lmnd / lmnd quote
Last: | $16.07 |
---|---|
Change Percent: | 0.73% |
Open: | $16.34 |
Close: | $16.07 |
High: | $16.41 |
Low: | $15.95 |
Volume: | 869,101 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.07 | $16.34 | $16.07 | $16.41 | $15.95 | 869,101 | 07-02-2024 |
$16.46 | $16.52 | $16.46 | $16.68 | $16.16 | 931,469 | 07-01-2024 |
$16.5 | $16.51 | $16.5 | $16.6 | $16.17 | 2,963,952 | 06-28-2024 |
$16.46 | $16.42 | $16.46 | $16.73 | $16.23 | 1,036,705 | 06-27-2024 |
$16.49 | $16.15 | $16.49 | $16.58 | $16.05 | 862,447 | 06-26-2024 |
$16.2 | $15.83 | $16.2 | $16.2 | $15.65 | 859,473 | 06-25-2024 |
$15.9 | $16.07 | $15.9 | $16.37 | $15.66 | 1,170,284 | 06-24-2024 |
$16.1 | $16.14 | $16.1 | $16.16 | $15.6 | 1,597,190 | 06-21-2024 |
$16.19 | $16.19 | $16.19 | $16.43 | $15.94 | 1,442,890 | 06-20-2024 |
$16.2 | $15.51 | $16.2 | $16.28 | $15.15 | 2,730,650 | 06-19-2024 |
$16.2 | $15.51 | $16.2 | $16.28 | $15.15 | 2,730,650 | 06-18-2024 |
$14.89 | $14.22 | $14.89 | $15.01 | $14.03 | 1,596,028 | 06-17-2024 |
$14.38 | $15.21 | $14.38 | $15.39 | $14.3 | 2,332,210 | 06-14-2024 |
$15.43 | $15.88 | $15.43 | $15.88 | $15.35 | 1,147,373 | 06-13-2024 |
$15.8 | $16.6 | $15.8 | $16.97 | $15.77 | 1,896,625 | 06-12-2024 |
$15.91 | $15.8 | $15.91 | $15.96 | $15.53 | 645,717 | 06-11-2024 |
$15.81 | $15.93 | $15.81 | $16.05 | $15.66 | 846,475 | 06-10-2024 |
$16.04 | $16.24 | $16.04 | $16.4999 | $16.01 | 1,057,148 | 06-07-2024 |
$16.65 | $16.2 | $16.65 | $16.65 | $16.02 | 949,953 | 06-06-2024 |
$16.25 | $16.22 | $16.25 | $16.42 | $16.13 | 853,431 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 18:00:00 ET Semiconductor giant Nvidia has added $2.6 trillion to its market capitalization since the beginning of 2023, soaking up most of the value created by the artificial intelligence (AI) industry so far. However, professional investor Cathie Wood believes software ...