MARKET WIRE NEWS

Lemonade Inc. (NYSE : LMND ) Quote

Share:

Quote


Last:$54.98
Change Percent: 2.94%
Open:$53.5
Close:$53.41
High:$55.66
Low:$53.5
Volume:836,685
Last Trade Date Time:03/13/2026 12:51:06 pm

Subscribe to Our Newsletter


LMND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.98$53.5$53.41$55.66$53.5836,68503-13-2026
$53.41$52.88$53.7$54.3$52.21716,47603-12-2026
$53.7$54.89$56.09$56.34$52.6869,41403-11-2026
$56.09$55.54$53.77$56.41$54.83606,48403-10-2026
$53.77$53.99$54.905$56.2$53.2872,94903-09-2026
$54.905$53.06$54.26$56.83$52.791,135,84403-06-2026
$54.26$53.84$54.53$55.7$53.38759,07103-05-2026
$54.53$52.5$51.315$55.3$52.16969,34203-04-2026
$51.315$50.91$52.61$51.5$48.91,413,12203-03-2026
$52.61$49.52$50.445$52.7299$49.15321,010,37803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account