home / stock / lmnk / lmnk quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 100 |
Last Trade Date Time: | 08/10/2020 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-10-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 07-30-2020 |
$0.0245 | $0.0103 | $0.0245 | $0.0245 | $0.0103 | 2,900 | 07-06-2020 |
$0.025 | $0.015 | $0.025 | $0.025 | $0.015 | 55,770 | 07-03-2020 |
$0.025 | $0.015 | $0.025 | $0.025 | $0.015 | 55,770 | 07-02-2020 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 20,000 | 06-25-2020 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 500 | 06-09-2020 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 120 | 06-05-2020 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 2,000 | 05-12-2020 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 266 | 05-01-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.0125 | $0.013 | $0.013 | $0.0115 | 60,000 | 02-07-2020 |
$ | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 10,000 | 02-06-2020 |
$ | $N/A | $0.0085 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0085 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0085 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0085 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0085 | $N/A | $N/A | 0 | 01-30-2020 |