home / stock / lmprf / lmprf quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 2,500 |
Last Trade Date Time: | 06/24/2022 04:37:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 06-24-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 | 03-14-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 110 | 03-08-2022 |
$0.4798 | $0.47975 | $0.4798 | $0.4798 | $0.4798 | 110 | 02-07-2022 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 12,500 | 07-19-2021 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 | 03-25-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 | 02-10-2021 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 | 02-08-2021 |
$0.897 | $0.897 | $0.897 | $0.897 | $0.897 | 1,500 | 02-04-2021 |
$0.915 | $0.915 | $0.915 | $0.915 | $0.915 | 1,000 | 01-29-2021 |
$0.66 | $0.655 | $0.66 | $0.66 | $0.655 | 3,000 | 12-21-2020 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 | 12-17-2020 |
$0.665 | $0.665 | $0.665 | $0.665 | $0.615 | 2,500 | 12-11-2020 |
$0.66 | $0.6175 | $0.66 | $0.66 | $0.6175 | 2,040 | 12-08-2020 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.62 | 3,000 | 12-07-2020 |
$0.4192 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | 184,860 | 11-09-2020 |
$0.4186 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | 330,126 | 11-05-2020 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 100 | 10-19-2020 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 15,000 | 10-13-2020 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 950 | 09-18-2020 |