home / stock / lmrxf / lmrxf quote
Last: | $0.488 |
---|---|
Change Percent: | -8.91% |
Open: | $0.510558 |
Close: | $0.53576 |
High: | $0.5106 |
Low: | $0.488 |
Volume: | 50,541 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.488 | $0.510558 | $0.53576 | $0.5106 | $0.488 | 50,541 | 07-17-2024 |
$0.53576 | $0.5289 | $0.53576 | $0.53576 | $0.5289 | 7,679 | 07-16-2024 |
$0.54 | $0.5786 | $0.54 | $0.5786 | $0.53525 | 7,931 | 07-15-2024 |
$0.5686 | $0.56205 | $0.5686 | $0.5686 | $0.56205 | 14,468 | 07-12-2024 |
$0.5615 | $0.56695 | $0.5615 | $0.56695 | $0.548 | 11,756 | 07-11-2024 |
$0.5571 | $0.51 | $0.5571 | $0.5767 | $0.51 | 15,423 | 07-10-2024 |
$0.5026 | $0.51641 | $0.5026 | $0.51641 | $0.5 | 10,017 | 07-09-2024 |
$0.4958 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | 3,350 | 07-08-2024 |
$0.5052 | $0.52 | $0.5052 | $0.52 | $0.5029 | 11,001 | 07-05-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | 07-04-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 | 07-03-2024 |
$0.5016 | $0.501 | $0.5016 | $0.5061 | $0.4947 | 72,273 | 07-02-2024 |
$0.506 | $0.5085 | $0.506 | $0.51999 | $0.5 | 34,767 | 07-01-2024 |
$0.5146 | $0.512165 | $0.5146 | $0.5146 | $0.512165 | 8,150 | 06-28-2024 |
$0.51 | $0.51065 | $0.51 | $0.51065 | $0.4957 | 34,480 | 06-27-2024 |
$0.511035 | $0.511035 | $0.511035 | $0.511035 | $0.511035 | 4,000 | 06-26-2024 |
$0.5039 | $0.4955 | $0.5039 | $0.5039 | $0.4955 | 16,325 | 06-25-2024 |
$0.5078 | $0.51988 | $0.5078 | $0.52 | $0.4904 | 161,069 | 06-24-2024 |
$0.5581 | $0.515 | $0.5581 | $0.5841 | $0.515 | 86,402 | 06-21-2024 |
$0.555 | $0.5222 | $0.555 | $0.567612 | $0.5222 | 18,168 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laramide Resource Ltd Company Name:
LMRXF Stock Symbol:
OTCMKTS Market:
Laramide Resource Ltd Website:
Laramide Resources Announces Voting Results from its Annual Meeting of Shareholders Canada NewsWire TORONTO , June 26, 2024 /CNW/ - Laramide Resources Ltd. ("Laramide" or the "Company") (TSX: LAM) (ASX: LAM) (OTCQX: LMRXF) is pleased to announce the voting re...
Laramide Commences 2024 Australian Drilling Campaign Canada NewsWire Up to 12,000 meters planned across multiple targets within the Westmoreland Conglomerate that crosses Queensland and the Northern Territory Primary aim is to expand existing Westmoreland mineral r...
Laramide Provides Annual Meeting Details and Announces New Board of Directors Nominee Canada NewsWire TORONTO , May 22, 2024 /CNW/ - Laramide Resources Ltd. ("Laramide" or the "Company") (TSX: LAM) (ASX: LAM) (OTCQX: LMRXF) is pleased to announce that it ...