home / stock / lmrxf / lmrxf quote
Last: | $0.53765 |
---|---|
Change Percent: | -3.17% |
Open: | $0.5405 |
Close: | $0.53765 |
High: | $0.55 |
Low: | $0.53765 |
Volume: | 18,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53765 | $0.5405 | $0.53765 | $0.55 | $0.53765 | 18,500 | 05-03-2024 |
$0.5239 | $0.5096 | $0.5239 | $0.53 | $0.5014 | 47,200 | 05-02-2024 |
$0.512 | $0.5481 | $0.512 | $0.5543 | $0.512 | 14,829 | 05-01-2024 |
$0.51 | $0.45 | $0.51 | $0.514375 | $0.45 | 88,365 | 04-30-2024 |
$0.5239 | $0.523 | $0.5239 | $0.5239 | $0.513 | 8,993 | 04-29-2024 |
$0.516359 | $0.4809 | $0.516359 | $0.516359 | $0.4809 | 17,133 | 04-26-2024 |
$0.51 | $0.5018 | $0.51 | $0.51 | $0.5018 | 7,237 | 04-25-2024 |
$0.48695 | $0.5015 | $0.48695 | $0.51 | $0.48695 | 26,753 | 04-24-2024 |
$0.5021 | $0.4995 | $0.5021 | $0.5021 | $0.4968 | 12,020 | 04-23-2024 |
$0.496 | $0.526 | $0.496 | $0.526 | $0.489 | 28,229 | 04-22-2024 |
$0.4975 | $0.484 | $0.4975 | $0.5052 | $0.484 | 13,923 | 04-19-2024 |
$0.494435 | $0.495833 | $0.494435 | $0.495833 | $0.494435 | 10,279 | 04-18-2024 |
$0.50745 | $0.5072 | $0.50745 | $0.525 | $0.5072 | 14,320 | 04-17-2024 |
$0.5043 | $0.5099 | $0.5043 | $0.5172 | $0.4961 | 4,307 | 04-16-2024 |
$0.525 | $0.5335 | $0.525 | $0.5513 | $0.5222 | 19,136 | 04-15-2024 |
$0.5677 | $0 | $0.5677 | $0 | $0 | 9,212 | 04-12-2024 |
$0.5677 | $0.5241 | $0.5677 | $0.5692 | $0.5091 | 156,560 | 04-11-2024 |
$0.5328 | $0.5105 | $0.5328 | $0.5328 | $0.5105 | 16,669 | 04-10-2024 |
$0.5219 | $0.5298 | $0.5219 | $0.531174 | $0.5203 | 74,313 | 04-09-2024 |
$0.53 | $0.54 | $0.53 | $0.5469 | $0.519 | 153,783 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laramide Resource Ltd Company Name:
LMRXF Stock Symbol:
OTCMKTS Market:
Laramide Outlines 2024 Australian Exploration Plans Canada NewsWire TORONTO , March 20, 2024 /CNW/ - Laramide Resources Ltd. ("Laramide" or the "Company") (TSX: LAM) (ASX: LAM) (OTCQX: LMRXF) is pleased to announce 2024 work plans for Australia which incl...
Laramide Confirms High-Grade Uranium Expansion Potential at Westmoreland Canada NewsWire Highlights: 2023 drilling campaign included 13 holes for infill and extension at the Huarabagoo uranium deposit. High grade uranium intercepts include: HB23DD002 ...
Laramide Assay Results from Long Pocket and Black Hills Prospects Support Expansion Potential at Westmoreland Canada NewsWire Highlights: 2023 Drilling campaign included 15 holes at Long Pocket and 3 holes at Black Hills uranium prospects. All Black Hills explorati...