home / stock / lmsc / lmsc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 145,188 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 145,188 | 05-02-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 45 | 04-22-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 03-19-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 02-20-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 224,441 | 10-31-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 09-12-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 96 | 09-05-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 08-31-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 13 | 07-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 970 | 07-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 11-15-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 17 | 11-01-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 10-11-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-12-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 08-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 131 | 06-22-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 533 | 05-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 993 | 12-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Live Microsystems Inc Company Name:
LMSC Stock Symbol:
OTCMKTS Market:
Live Microsystems Inc Website: