home / stock / lmsmf / lmsmf quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 315 |
Last Trade Date Time: | 03/16/2022 04:53:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 315 | 03-16-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500 | 09-16-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 213,992 | 08-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,166 | 08-11-2021 |
$0.0022 | $0.002 | $0.0022 | $0.0022 | $0.0017 | 138,000 | 07-19-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 49,000 | 07-08-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,000 | 07-05-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,000 | 07-02-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 2,000 | 06-23-2021 |
$0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0025 | 20,008 | 06-18-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 68,166 | 06-14-2021 |
$0.004 | $0.0041 | $0.004 | $0.0041 | $0.004 | 40,000 | 06-10-2021 |
$0.0129 | $0.0079 | $0.0129 | $0.014 | $0.0079 | 75,398 | 06-01-2021 |
$0.002 | $0.0045 | $0.002 | $0.0045 | $0.002 | 25,166 | 05-31-2021 |
$0.002 | $0.0045 | $0.002 | $0.0045 | $0.002 | 25,166 | 05-28-2021 |
$0.0048 | $0.00453 | $0.0048 | $0.0048 | $0.0045 | 77,326 | 05-27-2021 |
$0.0024 | $0.00405 | $0.0024 | $0.0041 | $0.0024 | 117,300 | 05-24-2021 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 32,452 | 05-21-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 37,548 | 05-20-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 34,676 | 05-17-2021 |