home / stock / lmsqf / lmsqf quote
Last: | $0.0725 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0725 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0725 | $0 | $0.0725 | $0 | $0 | 74 | 07-23-2024 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 105 | 07-17-2024 |
$0.07433 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | 5,000 | 07-11-2024 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 2,500 | 07-10-2024 |
$0.07055 | $0.0636 | $0.07055 | $0.07055 | $0.0636 | 2,400 | 07-09-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 | 07-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-02-2024 |
$0.0756 | $0 | $0.0756 | $0 | $0 | 26 | 06-28-2024 |
$0.0756 | $0.0806 | $0.0756 | $0.082 | $0.0756 | 15,200 | 06-27-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 06-26-2024 |
$0.0757 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | 8,010 | 06-25-2024 |
$0.08 | $0.0791 | $0.08 | $0.08 | $0.0791 | 8,000 | 06-21-2024 |
$0.0759 | $0.07 | $0.0759 | $0.07826 | $0.07 | 4,925 | 06-20-2024 |
$0.07114 | $0 | $0.07114 | $0 | $0 | 34 | 06-18-2024 |
$0.07114 | $0.07114 | $0.07114 | $0.07114 | $0.07114 | 2,800 | 06-11-2024 |
$0.07805 | $0.08785 | $0.07805 | $0.08785 | $0.07805 | 1,100 | 06-10-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390 | 06-06-2024 |
$0.07477 | $0.07477 | $0.07477 | $0.07477 | $0.07477 | 200 | 06-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 | 06-03-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 1,500 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Latin Metals Inc. ( “Latin Metals” or the “Company” ) - (TSXV: LMS) (OTCQB: LMSQF) provides an update from its 100% owned Organullo Project (“ Organullo ” or the ...
VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Latin Metals Inc. (“Latin Metals” or the “Company”) - (TSXV: LMS) (OTCQB: LMSQF), a leading mineral exploration company in South America, announces that it has entered into a binding Letter Agr...
VANCOUVER, British Columbia, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Latin Metals Inc. ( “Latin Metals” or the “Company” ) - (TSXV: LMS) (OTCQB: LMSQF) announces that it has closed its previously announced non-brokered private placement (the “...