Last: | $461.29 |
---|---|
Change Percent: | 0.19% |
Open: | $463.9 |
Close: | $461.29 |
High: | $466 |
Low: | $459.17 |
Volume: | 857,428 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$461.29 | $463.9 | $461.29 | $466 | $459.17 | 857,428 | 04-26-2024 |
$464.78 | $457.95 | $464.78 | $465.6 | $457.5263 | 926,722 | 04-25-2024 |
$459.14 | $462.7 | $459.14 | $463.69 | $456.06 | 1,014,924 | 04-24-2024 |
$460.08 | $466.11 | $460.08 | $473.54 | $457.66 | 1,789,487 | 04-23-2024 |
$461.33 | $465.23 | $461.33 | $469.54 | $460.41 | 1,820,925 | 04-22-2024 |
$463.87 | $457.8 | $463.87 | $465.36 | $457.28 | 1,388,020 | 04-19-2024 |
$456.09 | $454.84 | $456.09 | $458.05 | $454.2675 | 715,044 | 04-18-2024 |
$456.05 | $456.71 | $456.05 | $457.24 | $451.7301 | 848,290 | 04-17-2024 |
$454.31 | $454.71 | $454.31 | $458.85 | $453.6251 | 1,452,309 | 04-16-2024 |
$453.08 | $458.99 | $453.08 | $459.3001 | $451.63 | 2,442,119 | 04-15-2024 |
$450.4 | $454.11 | $450.4 | $457.9799 | $450.11 | 1,251,154 | 04-12-2024 |
$452.32 | $451.5 | $452.32 | $453.75 | $448.945 | 942,782 | 04-11-2024 |
$451.71 | $444.69 | $451.71 | $452.61 | $442.835 | 1,247,755 | 04-10-2024 |
$447.57 | $448.69 | $447.57 | $452.06 | $446.18 | 842,962 | 04-09-2024 |
$452.38 | $456 | $452.38 | $457 | $452.27 | 751,180 | 04-08-2024 |
$455.38 | $452.41 | $455.38 | $455.5732 | $449.85 | 892,120 | 04-05-2024 |
$454.04 | $450.26 | $454.04 | $455.98 | $447.145 | 1,398,347 | 04-04-2024 |
$447.9 | $452.92 | $447.9 | $454.1469 | $447.59 | 758,767 | 04-03-2024 |
$453.24 | $453.63 | $453.24 | $455.69 | $452.56 | 837,966 | 04-02-2024 |
$452.79 | $454.14 | $452.79 | $455.36 | $451.22 | 717,234 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lockheed Martin Corporation Company Name:
LMT Stock Symbol:
NYSE Market:
Lockheed Martin Corporation Website:
Lockheed Martin Corp (NYSE:LMT) released its Q1 earnings report on Tuesday, which showed impressive growth in net sales. The company reported net ...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-25 07:00:08 ET Matthew Akers from Wells Fargo issued a price target of $480.00 for LMT on 2024-04-25 05:24:00. The adjusted price target was set to $480.00. At the time of the announcement, LMT was trading at $459.14. The overall price target consensus is at $462...