home / stock / lmti / lmti quote
Last: | $0.061 |
---|---|
Change Percent: | 0.0% |
Open: | $0.061 |
Close: | $0.061 |
High: | $0.061 |
Low: | $0.061 |
Volume: | 200 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 200 | 03-12-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 4,000 | 02-23-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 | 01-09-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 5,000 | 11-15-2023 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 4,000 | 11-08-2023 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 20,000 | 11-02-2023 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 500 | 09-18-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 2 | 09-05-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 | 08-29-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 310 | 06-30-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 06-26-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 06-20-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 06-07-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 10,000 | 05-18-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,850 | 05-16-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 04-26-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,150 | 04-19-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 04-18-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 | 04-11-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-05-2023 |