Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.655 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $33 |
| Close: | $32.51 |
| High: | $33.06 |
| Low: | $32.5501 |
| Volume: | 445,198 |
| Last Trade Date Time: | 03/13/2026 12:51:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.655 | $33 | $32.51 | $33.06 | $32.5501 | 445,198 | 03-13-2026 |
| $32.51 | $32.5 | $33.03 | $32.88 | $32.22 | 1,051,888 | 03-12-2026 |
| $33.03 | $33.52 | $34.16 | $33.72 | $32.53 | 989,833 | 03-11-2026 |
| $34.16 | $34.13 | $33.36 | $34.25 | $33.21 | 581,599 | 03-10-2026 |
| $33.36 | $33.05 | $33.69 | $33.5 | $32.435 | 973,168 | 03-09-2026 |
| $33.69 | $34.14 | $35.11 | $34.175 | $33.13 | 861,378 | 03-06-2026 |
| $35.11 | $34.75 | $34.93 | $35.28 | $34.42 | 897,636 | 03-05-2026 |
| $34.93 | $34 | $33.65 | $35.02 | $33.94 | 1,340,740 | 03-04-2026 |
| $33.65 | $33 | $34.68 | $33.74 | $32.18 | 1,299,330 | 03-03-2026 |
| $34.68 | $33.7 | $34.09 | $34.75 | $33.59 | 1,237,230 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.