Last: | $31.38 |
---|---|
Change Percent: | 0.22% |
Open: | $31.25 |
Close: | $31.38 |
High: | $31.455 |
Low: | $31.1 |
Volume: | 1,154,370 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.38 | $31.25 | $31.38 | $31.455 | $31.1 | 1,154,370 | 07-02-2024 |
$31.32 | $31.33 | $31.32 | $31.76 | $31.11 | 1,196,272 | 07-01-2024 |
$31.1 | $31.45 | $31.1 | $31.68 | $30.96 | 3,224,430 | 06-28-2024 |
$31.24 | $31.28 | $31.24 | $31.33 | $30.87 | 1,234,610 | 06-27-2024 |
$31.44 | $31.79 | $31.44 | $31.8396 | $31.27 | 1,069,957 | 06-26-2024 |
$31.94 | $32.27 | $31.94 | $32.45 | $31.87 | 985,917 | 06-25-2024 |
$32.28 | $32.24 | $32.28 | $32.6581 | $32 | 1,221,062 | 06-24-2024 |
$31.97 | $31.72 | $31.97 | $32.04 | $31.58 | 3,169,632 | 06-21-2024 |
$31.89 | $31.24 | $31.89 | $32.1 | $31.24 | 2,035,057 | 06-20-2024 |
$31.31 | $30.8 | $31.31 | $31.38 | $30.73 | 1,073,944 | 06-19-2024 |
$31.31 | $30.8 | $31.31 | $31.38 | $30.73 | 1,073,944 | 06-18-2024 |
$30.8 | $30.37 | $30.8 | $30.8 | $30.165 | 961,120 | 06-17-2024 |
$30.44 | $30.6 | $30.44 | $30.7681 | $30.09 | 1,016,269 | 06-14-2024 |
$31.05 | $31.51 | $31.05 | $31.58 | $30.85 | 1,192,621 | 06-13-2024 |
$31.6 | $31.88 | $31.6 | $32.28 | $31.42 | 1,228,726 | 06-12-2024 |
$31.24 | $31.93 | $31.24 | $31.93 | $31.16 | 1,445,998 | 06-11-2024 |
$32.25 | $32.01 | $32.25 | $32.5 | $31.54 | 1,053,688 | 06-10-2024 |
$32.43 | $32.21 | $32.43 | $32.56 | $32.05 | 1,145,671 | 06-07-2024 |
$32.37 | $32.81 | $32.37 | $32.9 | $32.11 | 2,185,063 | 06-06-2024 |
$32.82 | $32.46 | $32.82 | $32.85 | $31.98 | 1,959,107 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lincoln National Corporation Company Name:
LNC Stock Symbol:
NYSE Market:
Lincoln National Corporation Website:
Lincoln Financial Group (NYSE:LNC) announced today that it will report its results for the second quarter ended June 30, 2024 at 6:00 a.m. Eastern Time on Thursday, August 1, 2024. A conference call is scheduled for 8:00 a.m. Eastern Time on the same day. Earnings materials, including the 2024 se...
Lincoln focuses on collaboration, belonging and integrity with investments in employees, customers and communities Lincoln Financial Group (NYSE:LNC) today shared its 2023 Corporate Social Responsibility (CSR) report, The Power of Us , highlighting the company’s progress in a...
2024-05-22 06:00:10 ET Suneet Kamath from National Bank issued a price target of $34.00 for LNC on 2024-05-22 03:10:00. The adjusted price target was set to $34.00. At the time of the announcement, LNC was trading at $30.67. The overall price target consensus is at $53.3...