home / stock / lndnf / lndnf quote
Last: | $0.8541 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8541 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8541 | $0 | $0.8541 | $0 | $0 | 10 | 06-28-2024 |
$0.8541 | $0 | $0.8541 | $0 | $0 | 10 | 06-12-2024 |
$0.8541 | $0.7929 | $0.8541 | $0.8541 | $0.7929 | 600 | 06-10-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,050 | 06-06-2024 |
$0.7245 | $0.7245 | $0.7245 | $0.7245 | $0.7245 | 91,980 | 05-29-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 163,086 | 05-28-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 3 | 05-24-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 133 | 05-09-2024 |
$0.725 | $0 | $0.725 | $0 | $0 | 2 | 04-10-2024 |
$0.725 | $0.7111 | $0.725 | $0.725 | $0.7111 | 12,000 | 04-08-2024 |
$0.717 | $0.717 | $0.717 | $0.717 | $0.717 | 150 | 04-05-2024 |
$0.6899 | $0.6899 | $0.6899 | $0.6899 | $0.6899 | 350 | 03-26-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 | 03-19-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 | 03-11-2024 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 3,031 | 03-04-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 | 02-09-2024 |
$0.6007 | $0.6007 | $0.6007 | $0.6007 | $0.6007 | 289 | 02-07-2024 |
$0.6622 | $0.6622 | $0.6622 | $0.6622 | $0.6622 | 800 | 02-05-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 400 | 12-25-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 400 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...