home / stock / lndt / lndt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 12/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,500 | 12-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 225 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 702 | 07-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 05-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 03-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-02-2021 |
$0.015 | $0.0135 | $0.015 | $0.015 | $0.0135 | 31,720 | 09-27-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 5,010 | 09-23-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 280 | 09-17-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 27,500 | 09-10-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 101 | 08-20-2021 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 22,500 | 08-19-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,040 | 08-17-2021 |
$0.0195 | $0.015 | $0.0195 | $0.0195 | $0.015 | 16,000 | 08-09-2021 |
$0.0175 | $0.02 | $0.0175 | $0.02 | $0.015 | 14,860 | 08-05-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,294 | 08-03-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,606 | 08-02-2021 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 32,944 | 07-30-2021 |