home / stock / lnf:cc / lnf:cc quote
Last: | $16.59 |
---|---|
Change Percent: | -1.6% |
Open: | $16.86 |
Close: | $16.86 |
High: | $16.86 |
Low: | $16.49 |
Volume: | 20,676 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.59 | $16.86 | $16.86 | $16.86 | $16.49 | 20,676 | 08-02-2022 |
$18.7 | $18.62 | $18.7 | $18.85 | $18.19 | 67,374 | 05-06-2022 |
$18.69 | $18.9 | $18.69 | $19.08 | $18.68 | 51,790 | 05-05-2022 |
$18.975 | $19.34 | $18.975 | $19.34 | $18.88 | 81,088 | 05-04-2022 |
$19.27 | $19.49 | $19.27 | $19.5 | $19.05 | 39,083 | 05-03-2022 |
$19.44 | $19.51 | $19.44 | $19.51 | $19.09 | 23,756 | 05-02-2022 |
$19.6 | $19.8 | $19.6 | $19.84 | $19.59 | 38,909 | 04-29-2022 |
$19.67 | $19.74 | $19.67 | $19.85 | $19.65 | 30,728 | 04-28-2022 |
$19.74 | $19.52 | $19.74 | $19.79 | $19.33 | 21,032 | 04-27-2022 |
$19.56 | $20.09 | $19.56 | $20.09 | $19.3 | 29,385 | 04-26-2022 |
$20.1 | $20.38 | $20.1 | $20.38 | $20 | 23,721 | 04-25-2022 |
$20.43 | $20.41 | $20.43 | $20.48 | $20.18 | 15,835 | 04-22-2022 |
$20.18 | $20.45 | $20.18 | $20.58 | $20.09 | 111,491 | 04-21-2022 |
$20.27 | $21 | $20.27 | $21.03 | $20.25 | 37,062 | 04-20-2022 |
$20.81 | $20.06 | $20.81 | $20.9 | $20.06 | 14,855 | 04-19-2022 |
$20.76 | $21 | $20.76 | $21.2 | $20.5 | 25,593 | 04-18-2022 |
$20.76 | $21.02 | $20.76 | $21.95 | $20.76 | 47,312 | 04-15-2022 |
$20.76 | $21.02 | $20.76 | $21.95 | $20.76 | 47,312 | 04-14-2022 |
$21.02 | $21.08 | $21.02 | $21.09 | $20.85 | 18,136 | 04-13-2022 |
$20.94 | $21.43 | $20.94 | $21.44 | $20.6 | 23,916 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leon's Furniture Limited Company Name:
LNF:CC Stock Symbol:
TSXC Market:
Toronto, Ontario--(Newsfile Corp. - March 21, 2024) - Leon's Furniture Limited ( TSX: LNF ) (" LFL " or the " Company "), today announced that it will participate in the upcoming 27 th Annual CIBC Retail and Consumer Conference on Wednesday, March 27, 2024. The Company is scheduled to participa...
Toronto, Ontario--(Newsfile Corp. - March 20, 2024) - Leon's Furniture Limited (TSX: LNF) ("LFL" or the "Company"), today announced that Constantine (Costa) Pefanis, the Company's Chief Financial Officer, intends to step down from his position at the end of next month to pursue another career o...
2024-02-23 16:40:00 ET The furniture stocks have taken quite a beating over the past few years, thanks in part to the wave of inflation and higher interest rates. Undoubtedly, higher rates and inflation have acted as a sort of one-two hit straight to the gut of folks with considerable amoun...