Last: | $174.45 |
---|---|
Change Percent: | -1.1% |
Open: | $174.98 |
Close: | $174.45 |
High: | $175.48 |
Low: | $172.95 |
Volume: | 1,666,083 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$174.45 | $174.98 | $174.45 | $175.48 | $172.95 | 1,666,083 | 07-02-2024 |
$173.08 | $175.36 | $173.08 | $175.43 | $172.07 | 2,103,589 | 07-01-2024 |
$174.83 | $174.72 | $174.83 | $175.56 | $172.75 | 7,051,199 | 06-28-2024 |
$172.2 | $171.75 | $172.2 | $173.178 | $171.19 | 2,293,075 | 06-27-2024 |
$171.07 | $170.83 | $171.07 | $171.45 | $168.5046 | 2,759,216 | 06-26-2024 |
$169.78 | $165.96 | $169.78 | $170.3 | $165.25 | 3,169,183 | 06-25-2024 |
$165.96 | $165.75 | $165.96 | $168.43 | $165.685 | 2,160,530 | 06-24-2024 |
$164.92 | $163.89 | $164.92 | $165.86 | $163.0001 | 4,392,580 | 06-21-2024 |
$163.93 | $160.81 | $163.93 | $165.745 | $160.75 | 2,397,145 | 06-20-2024 |
$161.11 | $157.49 | $161.11 | $163.46 | $157.25 | 2,933,318 | 06-19-2024 |
$161.11 | $157.49 | $161.11 | $163.46 | $157.25 | 2,933,318 | 06-18-2024 |
$155.09 | $155.05 | $155.09 | $155.85 | $154.82 | 1,233,355 | 06-17-2024 |
$155.88 | $159.22 | $155.88 | $159.69 | $155.25 | 1,378,733 | 06-14-2024 |
$159.22 | $158.46 | $159.22 | $159.98 | $157.5 | 1,914,685 | 06-13-2024 |
$158.46 | $158 | $158.46 | $159.98 | $157.76 | 1,277,660 | 06-12-2024 |
$157.37 | $157.53 | $157.37 | $158.66 | $156.71 | 1,231,074 | 06-11-2024 |
$157.97 | $159.58 | $157.97 | $159.8 | $157.59 | 1,874,039 | 06-10-2024 |
$159.59 | $160.23 | $159.59 | $162.6 | $159.27 | 1,351,727 | 06-07-2024 |
$160.59 | $159.58 | $160.59 | $160.71 | $158.8 | 1,251,967 | 06-06-2024 |
$160 | $160.65 | $160 | $162.375 | $159.43 | 1,623,977 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Continued Execution on ‘20/20 Vision’ Comprehensive Long-Term Capital Allocation Plan Increasing share repurchase authorization by an additional $4 billion through 2027 Plan to increase third quarter 2024 dividend by ~15% to $2.00 per common share annualized 1 ...
2024-05-06 10:00:09 ET Benjamin Nolan from Stifel Nicolaus issued a price target of $208.00 for LNG on 2024-05-06 08:31:00. The adjusted price target was set to $208.00. At the time of the announcement, LNG was trading at $157.54. The overall price target consensus is at...