home / stock / lngb / lngb quote
Last: | $5 |
---|---|
Change Percent: | 42.86% |
Open: | $3.5 |
Close: | $5 |
High: | $5 |
Low: | $3.5 |
Volume: | 350 |
Last Trade Date Time: | 02/08/2021 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $3.5 | $5 | $5 | $3.5 | 350 | 02-08-2021 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 250 | 02-01-2021 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 | 01-06-2021 |
$4.76 | $3.76 | $4.76 | $4.76 | $3.76 | 200 | 12-10-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 11-26-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 11-25-2020 |
$3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 100 | 11-18-2020 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 | 08-19-2020 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $6.10 | $N/A | $N/A | 0 | 11-20-2019 |